Seaport Entertainment Group Aktie
24,32USD | -0,28USD | -1,14% |
WKN DE: A40K3H / ISIN: US8122152007
Seaport Entertainment Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:01 | 24,300 | ||
22:10:00 | 24,300 | 5 218 | |
22:00:02 | 24,300 | 5 218 | |
22:00:02 | 24,300 | 5 218 | |
21:59:59 | 24,310 | 72 | |
21:59:59 | 24,290 | 10 | |
21:59:59 | 24,250 | 2 | |
21:59:59 | 24,260 | 7 | |
21:59:59 | 24,270 | 37 | |
21:59:59 | 24,270 | 23 | |
21:59:59 | 24,280 | 1 | |
21:59:59 | 24,280 | 18 | |
21:59:59 | 24,290 | 83 | |
21:59:59 | 24,290 | 1 | |
21:59:58 | 24,280 | 29 | |
21:59:57 | 24,260 | 5 | |
21:59:57 | 24,310 | 100 | |
21:59:56 | 24,260 | 2 | |
21:59:56 | 24,260 | 1 | |
21:59:56 | 24,310 | 1 | |
21:59:56 | 24,310 | 6 | |
21:59:56 | 24,260 | 19 | |
21:59:55 | 24,260 | 29 | |
21:59:55 | 24,260 | 16 | |
21:59:54 | 24,270 | 22 | |
21:59:54 | 24,320 | 100 | |
21:59:53 | 24,310 | 5 | |
21:59:52 | 24,310 | 8 | |
21:59:51 | 24,310 | 75 | |
21:59:50 | 24,310 | 10 | |
21:59:38 | 24,290 | 13 | |
21:59:38 | 24,290 | 40 | |
21:59:38 | 24,290 | 2 | |
21:59:38 | 24,290 | 13 | |
21:59:38 | 24,290 | 30 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Seaport Entertainment Group Inc WI When Issue
Weitere Meldungen
22:58
|
|
|
22:35
|
|
|
22:08
|
|
|
22:05
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:54
|
|
|
21:54
|
|
|
21:54
|
|
|
21:51
|
|
|
21:51
|
|
|
21:46
|
|
|
21:44
|
|
|
21:39
|
|
|
21:34
|
|
|
21:23
|
|
|
21:21
|
|
|
21:20
|
|
|
21:19
|
|
|
21:15
|
|
|
21:09
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:57
|
|
|
20:57
|
|
|
20:49
|
|
|
20:43
|
|
|
20:39
|
|
|
20:31
|
|
|
20:27
|
|