Seaport Entertainment Group Aktie
| 26,17USD | -0,01USD | -0,02% |
WKN DE: A40K3H / ISIN: US8122152007
Seaport Entertainment Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:45:31 | 26,210 | 4 | |
| 20:45:30 | 26,210 | 6 | |
| 20:45:30 | 26,200 | 100 | |
| 20:45:23 | 26,180 | 29 | |
| 20:45:23 | 26,180 | 1 | |
| 20:45:23 | 26,180 | 10 | |
| 20:45:23 | 26,180 | 30 | |
| 20:45:23 | 26,190 | 42 | |
| 20:39:53 | 26,200 | 14 | |
| 20:35:08 | 26,240 | 100 | |
| 20:33:24 | 26,240 | 46 | |
| 20:31:22 | 26,300 | 30 | |
| 20:25:42 | 26,210 | 100 | |
| 20:25:42 | 26,200 | 37 | |
| 20:25:42 | 26,200 | 63 | |
| 20:25:42 | 26,190 | 100 | |
| 20:22:00 | 26,155 | 100 | |
| 20:20:44 | 26,130 | 1 | |
| 20:18:35 | 26,170 | 100 | |
| 20:18:34 | 26,130 | 1 | |
| 20:14:15 | 26,140 | 100 | |
| 20:12:12 | 26,165 | 30 | |
| 20:03:18 | 26,130 | 1 | |
| 19:57:55 | 26,130 | 71 | |
| 19:39:53 | 26,130 | 92 | |
| 19:23:30 | 26,200 | 14 | |
| 19:18:11 | 26,130 | 80 | |
| 19:04:48 | 26,200 | 45 | |
| 18:59:29 | 26,140 | 55 | |
| 18:56:17 | 26,190 | 14 | |
| 18:52:52 | 26,120 | 9 | |
| 18:52:17 | 26,120 | 2 | |
| 18:52:17 | 26,120 | 40 | |
| 18:52:17 | 26,120 | 3 | |
| 18:52:17 | 26,140 | 57 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seaport Entertainment Group Inc WI When Issue
Analysen zu Seaport Entertainment Group Inc WI When Issue
Weitere Meldungen
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:55
|
|