Seaport Entertainment Group Aktie
| 22,93USD | 0,23USD | 1,01% |
WKN DE: A40K3H / ISIN: US8122152007
Seaport Entertainment Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:30:56 | 22,930 | 100 | |
| 19:30:56 | 22,920 | 9 | |
| 19:30:12 | 22,920 | 1 | |
| 19:26:34 | 22,890 | 100 | |
| 19:26:34 | 22,870 | 53 | |
| 19:26:26 | 22,830 | 3 | |
| 19:26:25 | 22,750 | 11 | |
| 19:26:25 | 22,750 | 11 | |
| 19:26:25 | 22,750 | 20 | |
| 19:26:25 | 22,765 | 69 | |
| 19:26:25 | 22,770 | 16 | |
| 18:35:30 | 22,850 | 70 | |
| 18:35:30 | 22,850 | 5 | |
| 18:35:30 | 22,790 | 100 | |
| 18:35:30 | 22,790 | 22 | |
| 18:35:30 | 22,790 | 157 | |
| 18:35:30 | 22,790 | 821 | |
| 18:35:30 | 22,800 | 1 | |
| 18:35:30 | 22,800 | 11 | |
| 18:35:30 | 22,800 | 15 | |
| 18:35:30 | 22,800 | 95 | |
| 18:35:30 | 22,800 | 5 | |
| 18:35:30 | 22,810 | 39 | |
| 18:35:30 | 22,810 | 61 | |
| 18:35:30 | 22,810 | 65 | |
| 18:35:30 | 22,820 | 100 | |
| 17:50:14 | 22,790 | 2 | |
| 17:50:14 | 22,780 | 2 | |
| 17:50:14 | 22,780 | 91 | |
| 17:49:56 | 22,780 | 9 | |
| 17:49:49 | 22,760 | 12 | |
| 17:49:49 | 22,760 | 100 | |
| 17:49:05 | 22,760 | 2 | |
| 17:42:55 | 22,700 | 2 | |
| 17:42:05 | 22,690 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Seaport Entertainment Group Inc WI When Issue
Analysen zu Seaport Entertainment Group Inc WI When Issue
Weitere Meldungen
|
19:51
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:49
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:27
|
|