Silver Mountain Resource a Aktie
1,68CAD | 0,10CAD | 6,33% |
ISIN: CA8280425072
Silver Mountain Resource a Times and Sales (CDNX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:31:34 | 1,650 | 200 | |
19:30:20 | 1,660 | 100 | |
19:26:21 | 1,650 | 200 | |
19:26:21 | 1,650 | 200 | |
19:24:03 | 1,630 | 100 | |
19:24:03 | 1,630 | 200 | |
19:24:03 | 1,635 | 100 | |
19:02:22 | 1,650 | 75 | |
19:02:18 | 1,650 | 300 | |
18:40:39 | 1,660 | 400 | |
18:40:39 | 1,650 | 100 | |
18:40:39 | 1,640 | 300 | |
18:40:39 | 1,640 | 27 | |
18:39:23 | 1,660 | 80 | |
18:38:52 | 1,650 | 1 500 | |
18:36:49 | 1,660 | 200 | |
18:36:49 | 1,650 | 300 | |
18:36:49 | 1,640 | 4 700 | |
18:34:25 | 1,640 | 300 | |
18:34:25 | 1,630 | 10 | |
18:34:25 | 1,630 | 100 | |
18:34:25 | 1,620 | 86 | |
18:34:25 | 1,620 | 100 | |
18:34:25 | 1,630 | 400 | |
18:34:25 | 1,630 | 1 800 | |
18:34:25 | 1,620 | 100 | |
18:32:50 | 1,620 | 100 | |
18:27:50 | 1,630 | 100 | |
18:27:50 | 1,630 | 100 | |
18:27:49 | 1,630 | 100 | |
18:27:49 | 1,630 | 200 | |
18:27:49 | 1,620 | 100 | |
18:27:49 | 1,620 | 100 | |
18:27:49 | 1,610 | 1 200 | |
18:27:49 | 1,610 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Silver Mountain Resources Inc Registered Shs -A- Unitary
Weitere Meldungen
20:19
|
|
|
20:19
|
|
|
20:17
|
|
|
20:15
|
|
|
20:14
|
|
|
20:13
|
|
|
20:13
|
|
|
20:12
|
|
|
20:11
|
|
|
20:07
|
|
|
20:06
|
|
|
20:05
|
|
|
20:04
|
|
|
20:04
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:57
|
|
|
19:44
|
|
|
19:43
|
|
|
19:43
|
|
|
19:38
|
|
|
19:35
|
|
|
19:33
|
|
|
19:26
|
|
|
19:25
|
|
|
19:24
|
|
|
19:23
|
|
|
19:19
|
|
|
19:16
|
|
|
19:14
|
|
|
19:13
|
|
|
19:13
|
|
|
19:11
|
|
|
19:10
|
|
|
19:10
|
|
|
19:08
|
|
|
19:07
|
|
|
19:07
|
|
|
19:06
|
|
|
19:06
|
|
|
19:04
|
|
|
19:04
|
|