SmartKem Aktie
| 0,34USD | -0,02USD | -4,96% |
WKN DE: A3ES87 / ISIN: US83193D2036
SmartKem Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:41:16 | 0,341 | 300 | |
| 21:28:58 | 0,340 | 100 | |
| 21:27:00 | 0,338 | 400 | |
| 21:27:00 | 0,338 | 1 100 | |
| 21:27:00 | 0,338 | 200 | |
| 21:27:00 | 0,338 | 200 | |
| 21:27:00 | 0,338 | 400 | |
| 21:27:00 | 0,338 | 200 | |
| 21:27:00 | 0,338 | 369 | |
| 21:27:00 | 0,338 | 231 | |
| 21:26:26 | 0,338 | 15 | |
| 21:11:19 | 0,335 | 800 | |
| 21:11:19 | 0,335 | 100 | |
| 21:10:50 | 0,335 | 100 | |
| 21:10:42 | 0,335 | 200 | |
| 21:07:39 | 0,337 | 100 | |
| 21:07:39 | 0,337 | 100 | |
| 20:15:42 | 0,350 | 14 | |
| 20:15:42 | 0,350 | 86 | |
| 20:15:42 | 0,350 | 14 | |
| 19:59:50 | 0,337 | 100 | |
| 19:50:57 | 0,337 | 100 | |
| 19:25:00 | 0,340 | 100 | |
| 19:22:04 | 0,345 | 100 | |
| 19:04:58 | 0,340 | 300 | |
| 19:04:58 | 0,340 | 100 | |
| 19:04:58 | 0,340 | 300 | |
| 19:04:58 | 0,340 | 300 | |
| 19:04:58 | 0,340 | 100 | |
| 19:04:58 | 0,340 | 100 | |
| 19:04:58 | 0,340 | 100 | |
| 19:04:58 | 0,340 | 100 | |
| 19:04:58 | 0,340 | 100 | |
| 19:04:58 | 0,340 | 100 | |
| 19:04:58 | 0,340 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SmartKem Inc Registered Shs
Weitere Meldungen
|
21:38
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
20:59
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:04
|
|