SMC Aktie
| 15,15USD | 0,32USD | 2,16% |
WKN DE: A12HSX / ISIN: US78445W3060
SMC Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:22:43 | 15,200 | 201 | |
| 19:21:54 | 15,192 | 1 389 | |
| 19:21:34 | 15,230 | 166 | |
| 19:20:25 | 15,200 | 211 | |
| 19:19:37 | 15,232 | 120 | |
| 19:18:37 | 15,200 | 270 | |
| 19:17:56 | 15,168 | 329 | |
| 19:17:17 | 15,230 | 1 570 | |
| 19:14:17 | 15,200 | 103 | |
| 19:13:38 | 15,188 | 328 | |
| 19:13:11 | 15,192 | 475 | |
| 19:06:28 | 15,200 | 772 | |
| 19:06:16 | 15,205 | 9 021 | |
| 19:02:14 | 15,173 | 860 | |
| 18:59:08 | 15,200 | 140 | |
| 18:58:08 | 15,186 | 140 | |
| 18:58:03 | 15,200 | 360 | |
| 18:57:58 | 15,160 | 120 | |
| 18:55:25 | 15,200 | 437 | |
| 18:53:50 | 15,230 | 700 | |
| 18:45:11 | 15,200 | 101 | |
| 18:44:56 | 15,170 | 5 440 | |
| 18:44:35 | 15,230 | 3 740 | |
| 18:40:48 | 15,200 | 1 098 | |
| 18:37:22 | 15,160 | 1 795 | |
| 18:33:57 | 15,200 | 1 610 | |
| 18:25:48 | 15,160 | 3 200 | |
| 18:25:00 | 15,196 | 303 | |
| 18:17:23 | 15,200 | 1 251 | |
| 18:10:51 | 15,160 | 500 | |
| 18:10:51 | 15,165 | 500 | |
| 18:06:10 | 15,192 | 762 | |
| 17:57:43 | 15,200 | 500 | |
| 17:57:41 | 15,150 | 100 | |
| 17:57:39 | 15,200 | 800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu SMC Corp (spons. ADRs)
Weitere Meldungen
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.