Solid Powe a Aktie
| 5,08USD | -0,01USD | -0,20% |
WKN DE: A3C859 / ISIN: US83422N1054
Solid Powe a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:29:06 | 5,030 | 400 | |
| 18:29:06 | 5,030 | 5 | |
| 18:29:06 | 5,030 | 100 | |
| 18:29:06 | 5,030 | 2 | |
| 18:29:06 | 5,030 | 5 | |
| 18:29:03 | 5,035 | 12 | |
| 18:29:02 | 5,035 | 2 | |
| 18:29:02 | 5,035 | 1 | |
| 18:29:01 | 5,035 | 23 | |
| 18:29:01 | 5,035 | 28 | |
| 18:29:00 | 5,035 | 7 | |
| 18:28:59 | 5,035 | 5 | |
| 18:28:50 | 5,035 | 38 | |
| 18:28:50 | 5,035 | 3 | |
| 18:28:49 | 5,035 | 27 | |
| 18:28:41 | 5,035 | 13 | |
| 18:28:36 | 5,035 | 2 | |
| 18:28:31 | 5,035 | 3 | |
| 18:28:25 | 5,035 | 3 | |
| 18:28:23 | 5,035 | 100 | |
| 18:28:19 | 5,035 | 3 | |
| 18:28:12 | 5,035 | 4 | |
| 18:28:08 | 5,035 | 1 | |
| 18:28:04 | 5,035 | 10 | |
| 18:28:01 | 5,035 | 33 | |
| 18:27:43 | 5,035 | 17 | |
| 18:27:43 | 5,035 | 5 | |
| 18:27:17 | 5,035 | 19 | |
| 18:27:16 | 5,035 | 100 | |
| 18:26:37 | 5,035 | 51 | |
| 18:26:37 | 5,035 | 43 | |
| 18:26:37 | 5,035 | 220 | |
| 18:26:37 | 5,035 | 21 | |
| 18:26:32 | 5,030 | 200 | |
| 18:26:32 | 5,030 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Solid Power Inc Registered Shs -A-
Analysen zu Solid Power Inc Registered Shs -A-
Weitere Meldungen
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:22
|
|
|
|
14:18
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:06
|
|