Solid Powe a Aktie
| 2,74USD | 0,11USD | 4,19% |
WKN DE: A3C859 / ISIN: US83422N1054
Solid Powe a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:13 | 2,740 | 100 | |
| 17:18:13 | 2,740 | 100 | |
| 17:18:13 | 2,740 | 200 | |
| 17:17:58 | 2,750 | 300 | |
| 17:17:58 | 2,750 | 21 | |
| 17:17:58 | 2,750 | 226 | |
| 17:17:58 | 2,750 | 100 | |
| 17:17:58 | 2,750 | 100 | |
| 17:17:58 | 2,750 | 14 | |
| 17:17:43 | 2,755 | 1 | |
| 17:17:26 | 2,760 | 64 | |
| 17:17:26 | 2,760 | 100 | |
| 17:17:26 | 2,760 | 300 | |
| 17:17:26 | 2,760 | 100 | |
| 17:17:26 | 2,760 | 76 | |
| 17:17:26 | 2,760 | 200 | |
| 17:17:26 | 2,760 | 300 | |
| 17:17:10 | 2,765 | 100 | |
| 17:17:07 | 2,765 | 1 | |
| 17:17:02 | 2,760 | 100 | |
| 17:17:02 | 2,760 | 710 | |
| 17:17:00 | 2,755 | 1 | |
| 17:16:45 | 2,755 | 1 | |
| 17:16:29 | 2,755 | 5 | |
| 17:16:28 | 2,755 | 100 | |
| 17:16:11 | 2,760 | 100 | |
| 17:15:51 | 2,760 | 190 | |
| 17:15:51 | 2,760 | 200 | |
| 17:15:41 | 2,755 | 500 | |
| 17:15:40 | 2,750 | 24 | |
| 17:15:40 | 2,750 | 1 700 | |
| 17:15:40 | 2,750 | 276 | |
| 17:15:40 | 2,750 | 424 | |
| 17:15:40 | 2,750 | 200 | |
| 17:15:40 | 2,750 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Solid Power Inc Registered Shs -A-
Analysen zu Solid Power Inc Registered Shs -A-
Weitere Meldungen
|
12:22
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:13
|
|
|
|
12:09
|
|
|
|
12:09
|
|
|
|
12:05
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:35
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:24
|
|
|
|
11:16
|
|
|
|
11:13
|
|
|
|
11:08
|
|
|
|
11:07
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:53
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:42
|
|
|
|
10:31
|
|
|
|
10:29
|
|
|
|
10:27
|
|
|
|
10:17
|
|
|
|
10:12
|
|
|
|
10:08
|
|
|
|
10:08
|
|
|
|
10:06
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:57
|
|
|
|
09:56
|
|