Solid Powe a Aktie
| 2,71USD | -0,17USD | -5,75% |
WKN DE: A3C859 / ISIN: US83422N1054
Solid Powe a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:59:48 | 2,715 | 100 | |
| 16:59:42 | 2,715 | 100 | |
| 16:59:26 | 2,715 | 100 | |
| 16:59:21 | 2,715 | 114 | |
| 16:59:15 | 2,715 | 100 | |
| 16:59:01 | 2,715 | 100 | |
| 16:58:41 | 2,715 | 100 | |
| 16:57:42 | 2,715 | 1 | |
| 16:57:35 | 2,715 | 100 | |
| 16:57:34 | 2,715 | 20 | |
| 16:57:25 | 2,715 | 1 | |
| 16:57:14 | 2,715 | 600 | |
| 16:57:14 | 2,710 | 5 | |
| 16:57:14 | 2,710 | 100 | |
| 16:57:14 | 2,710 | 1 | |
| 16:57:14 | 2,710 | 30 | |
| 16:57:14 | 2,710 | 2 881 | |
| 16:57:14 | 2,710 | 1 | |
| 16:57:14 | 2,710 | 861 | |
| 16:57:14 | 2,710 | 100 | |
| 16:57:14 | 2,710 | 1 119 | |
| 16:57:14 | 2,710 | 280 | |
| 16:56:35 | 2,705 | 100 | |
| 16:56:33 | 2,705 | 100 | |
| 16:56:23 | 2,705 | 200 | |
| 16:56:21 | 2,705 | 1 | |
| 16:56:06 | 2,705 | 100 | |
| 16:55:48 | 2,705 | 200 | |
| 16:55:35 | 2,705 | 1 | |
| 16:55:24 | 2,705 | 1 | |
| 16:54:19 | 2,705 | 100 | |
| 16:54:00 | 2,705 | 100 | |
| 16:53:49 | 2,705 | 138 | |
| 16:53:34 | 2,705 | 100 | |
| 16:53:34 | 2,710 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Solid Power Inc Registered Shs -A-
Analysen zu Solid Power Inc Registered Shs -A-
Weitere Meldungen
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:40
|
|
|
|
13:38
|
|
|
|
13:36
|
|
|
|
13:31
|
|
|
|
13:28
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:52
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:26
|
|
|
|
12:23
|
|
|
|
12:20
|
|
|
|
12:18
|
|