Sound Point Meridian Capital Aktie
| 13,33USD | -0,41USD | -3,00% |
WKN DE: A40DDN / ISIN: US83617A1088
Sound Point Meridian Capital Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 13,260 | ||
| 22:15:00 | 13,260 | ||
| 22:10:00 | 13,260 | 337 | |
| 22:00:02 | 13,260 | 337 | |
| 22:00:02 | 13,260 | 337 | |
| 21:59:56 | 13,240 | 1 | |
| 21:59:55 | 13,240 | 3 | |
| 21:59:22 | 13,240 | 31 | |
| 21:56:13 | 13,210 | 1 | |
| 21:56:12 | 13,240 | 1 | |
| 21:56:12 | 13,250 | 5 | |
| 21:56:12 | 13,250 | 4 | |
| 21:56:12 | 13,250 | 75 | |
| 21:54:24 | 13,260 | 80 | |
| 21:50:12 | 13,290 | 2 | |
| 21:50:12 | 13,290 | 5 | |
| 21:50:10 | 13,290 | 17 | |
| 21:50:09 | 13,290 | 76 | |
| 19:42:43 | 13,250 | 25 | |
| 19:42:43 | 13,250 | 2 | |
| 19:42:43 | 13,300 | 3 | |
| 19:20:45 | 13,400 | 100 | |
| 18:41:13 | 13,350 | 35 | |
| 18:41:13 | 13,350 | 65 | |
| 18:17:14 | 13,450 | 100 | |
| 18:17:14 | 13,470 | 17 | |
| 16:38:26 | 13,550 | 100 | |
| 16:38:18 | 13,600 | 37 | |
| 16:38:18 | 13,600 | 75 | |
| 16:38:15 | 13,650 | 100 | |
| 15:37:41 | 13,710 | 254 | |
| 15:37:23 | 13,710 | 49 | |
| 15:37:18 | 13,710 | 100 | |
| 15:37:18 | 13,710 | 100 | |
| 15:30:01 | 13,750 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sound Point Meridian Capital Inc Registered Shs
Weitere Meldungen
|
23:31
|
|
|
|
23:28
|
|
|
|
23:17
|
|
|
|
23:17
|
|
|
|
23:06
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:49
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:44
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:41
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:39
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:37
|
|