Southern Missouri Bancorp Aktie
| 61,71USD | -2,84USD | -4,40% |
WKN: 923557 / ISIN: US8433801060
Southern Missouri Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:49:56 | 62,000 | 8 | |
| 19:47:35 | 62,030 | 2 | |
| 19:47:35 | 62,020 | 100 | |
| 19:46:13 | 62,060 | 15 | |
| 19:46:13 | 62,050 | 100 | |
| 19:46:13 | 62,040 | 9 | |
| 19:46:13 | 62,000 | 18 | |
| 19:45:08 | 62,040 | 145 | |
| 19:44:57 | 61,960 | 40 | |
| 19:44:57 | 61,860 | 78 | |
| 19:44:57 | 61,860 | 5 | |
| 19:44:57 | 61,860 | 5 | |
| 19:44:57 | 61,860 | 8 | |
| 19:44:57 | 61,860 | 4 | |
| 19:44:57 | 61,860 | 96 | |
| 19:44:57 | 61,870 | 22 | |
| 19:44:57 | 61,870 | 78 | |
| 19:44:57 | 61,870 | 40 | |
| 19:37:10 | 62,030 | 5 | |
| 19:30:22 | 62,090 | 5 | |
| 19:30:22 | 62,070 | 2 | |
| 19:30:22 | 61,930 | 15 | |
| 19:29:13 | 61,860 | 18 | |
| 19:29:13 | 61,860 | 20 | |
| 19:29:13 | 61,860 | 12 | |
| 19:29:13 | 61,860 | 8 | |
| 19:29:13 | 61,860 | 5 | |
| 19:29:13 | 61,860 | 21 | |
| 19:29:13 | 61,860 | 12 | |
| 19:27:05 | 61,850 | 79 | |
| 19:27:05 | 61,800 | 11 | |
| 19:27:05 | 61,790 | 10 | |
| 19:21:42 | 61,805 | 1 | |
| 19:20:46 | 61,520 | 1 | |
| 19:20:37 | 61,745 | 53 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern Missouri Bancorp IncShs
Weitere Meldungen
|
17:57
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:06
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.