Southern Missouri Bancorp Aktie
| 61,87USD | -2,68USD | -4,15% |
WKN: 923557 / ISIN: US8433801060
Southern Missouri Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:36 | 61,775 | 10 | |
| 21:58:36 | 61,775 | 10 | |
| 21:58:36 | 61,775 | 10 | |
| 21:58:36 | 61,775 | 10 | |
| 21:58:36 | 61,775 | 79 | |
| 21:58:31 | 61,710 | 10 | |
| 21:58:31 | 61,710 | 9 | |
| 21:58:31 | 61,710 | 18 | |
| 21:58:31 | 61,710 | 5 | |
| 21:58:31 | 61,710 | 6 | |
| 21:58:31 | 61,710 | 5 | |
| 21:58:31 | 61,710 | 5 | |
| 21:58:31 | 61,710 | 5 | |
| 21:58:31 | 61,710 | 10 | |
| 21:58:31 | 61,710 | 10 | |
| 21:58:31 | 61,710 | 4 | |
| 21:58:31 | 61,710 | 12 | |
| 21:58:31 | 61,710 | 6 | |
| 21:58:31 | 61,780 | 10 | |
| 21:58:20 | 61,830 | 1 | |
| 21:58:20 | 61,710 | 3 | |
| 21:58:20 | 61,720 | 100 | |
| 21:58:19 | 61,750 | 1 | |
| 21:58:18 | 61,750 | 1 | |
| 21:58:18 | 61,750 | 2 | |
| 21:58:04 | 61,750 | 7 | |
| 21:58:01 | 61,750 | 11 | |
| 21:57:29 | 61,760 | 44 | |
| 21:57:06 | 61,760 | 55 | |
| 21:56:40 | 61,750 | 20 | |
| 21:56:25 | 61,890 | 18 | |
| 21:55:00 | 61,750 | 2 | |
| 21:55:00 | 61,750 | 2 | |
| 21:55:00 | 61,750 | 2 | |
| 21:55:00 | 61,750 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Southern Missouri Bancorp IncShs
Weitere Meldungen
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|