Spie Aktie
| 48,02EUR | 2,78EUR | 6,15% |
WKN DE: A14UTB / ISIN: FR0012757854
Spie Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:31:49 | 48,980 | ||
| 12:16:40 | 48,960 | ||
| 12:01:48 | 48,860 | ||
| 11:46:32 | 48,760 | ||
| 11:31:36 | 48,900 | ||
| 11:16:42 | 49,140 | ||
| 11:01:38 | 48,740 | ||
| 10:46:27 | 48,700 | ||
| 10:31:30 | 48,300 | ||
| 10:16:19 | 48,120 | ||
| 10:01:17 | 47,820 | ||
| 09:46:18 | 47,420 | ||
| 09:31:14 | 47,480 | ||
| 09:14:12 | 46,800 | ||
| 09:05:11 | 46,160 | ||
| 08:46:59 | 45,500 | ||
| 08:32:00 | 45,500 | ||
| 08:16:59 | 45,500 | ||
| 08:03:52 | 45,500 | ||
| 07:53:29 | 45,500 | ||
| 07:37:29 | 46,300 | ||
| 07:32:28 | 46,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Spie SA
Analysen zu Spie SA
Weitere Meldungen
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.