Stack Capital Group Aktie
| 17,50CAD | -0,38CAD | -2,13% |
WKN DE: A3EGRJ / ISIN: CA85236X1042
Stack Capital Group Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 17,500 | 4 | |
| 22:00:00 | 17,500 | 100 | |
| 22:00:00 | 17,500 | 100 | |
| 21:59:58 | 17,670 | 17 | |
| 21:59:53 | 17,660 | 100 | |
| 21:59:53 | 17,660 | 100 | |
| 21:59:45 | 17,580 | 100 | |
| 21:59:43 | 17,580 | 100 | |
| 21:59:43 | 17,580 | 100 | |
| 21:59:38 | 17,570 | 100 | |
| 21:59:35 | 17,570 | 100 | |
| 21:59:25 | 17,510 | 100 | |
| 21:58:50 | 17,510 | 100 | |
| 21:57:13 | 17,610 | 100 | |
| 21:54:55 | 17,610 | 100 | |
| 21:54:54 | 17,610 | 100 | |
| 21:54:20 | 17,610 | 100 | |
| 21:53:07 | 17,610 | 100 | |
| 21:51:43 | 17,630 | 100 | |
| 21:49:55 | 17,540 | 10 | |
| 21:49:55 | 17,540 | 80 | |
| 21:49:55 | 17,540 | 100 | |
| 21:49:27 | 17,510 | 100 | |
| 21:49:12 | 17,520 | 100 | |
| 21:48:58 | 17,520 | 100 | |
| 21:48:52 | 17,520 | 100 | |
| 21:47:29 | 17,520 | 100 | |
| 21:47:29 | 17,520 | 100 | |
| 21:47:29 | 17,520 | 100 | |
| 21:47:27 | 17,510 | 100 | |
| 21:47:27 | 17,510 | 100 | |
| 21:47:27 | 17,510 | 100 | |
| 21:46:53 | 17,510 | 100 | |
| 21:46:39 | 17,520 | 100 | |
| 21:45:25 | 17,520 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Stack Capital Group Inc Registered Shs Unitary
Weitere Meldungen
|
23:34
|
|
|
|
22:53
|
|
|
|
22:51
|
|
|
|
22:40
|
|
|
|
22:37
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:21
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:55
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:27
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
20:55
|
|
|
|
20:49
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|