Stadler Rail Aktie
| 19,81CHF | 0,05CHF | 0,25% |
WKN DE: A2ACPS / ISIN: CH0002178181
Stadler Rail Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:48 | 21,580 | ||
| 21:46:39 | 21,580 | ||
| 21:31:52 | 21,560 | ||
| 21:17:10 | 21,560 | ||
| 21:02:51 | 21,580 | ||
| 20:52:40 | 21,660 | 260 | |
| 20:47:25 | 21,600 | ||
| 20:32:32 | 21,580 | ||
| 20:17:16 | 21,600 | ||
| 20:02:42 | 21,600 | ||
| 19:47:14 | 21,540 | ||
| 19:32:37 | 21,560 | ||
| 19:17:30 | 21,540 | ||
| 19:02:51 | 21,580 | ||
| 18:47:21 | 21,620 | ||
| 18:33:58 | 21,620 | ||
| 18:17:52 | 21,580 | ||
| 18:03:22 | 21,580 | ||
| 17:49:28 | 21,620 | ||
| 17:32:45 | 21,600 | ||
| 17:17:47 | 21,580 | ||
| 17:03:07 | 21,580 | ||
| 16:47:25 | 21,600 | ||
| 16:32:41 | 21,580 | ||
| 16:17:40 | 21,580 | ||
| 15:47:14 | 21,700 | ||
| 15:32:34 | 21,600 | ||
| 15:17:39 | 21,580 | ||
| 15:02:49 | 21,540 | ||
| 14:47:33 | 21,560 | ||
| 14:32:35 | 21,560 | ||
| 14:17:44 | 21,580 | ||
| 14:03:18 | 21,640 | ||
| 13:47:34 | 21,640 | ||
| 13:17:37 | 21,660 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Stadler Rail
Analysen zu Stadler Rail
Weitere Meldungen
|
22:47
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:15
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|