Sumitomo Mitsui Trust Holdings Aktie
| 5,34USD | 0,11USD | 2,10% |
WKN DE: A1H9NN / ISIN: US86562X1063
Sumitomo Mitsui Trust Holdings Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:52:13 | 5,340 | 100 | |
| 17:51:17 | 5,345 | 128 | |
| 17:49:53 | 5,350 | 200 | |
| 17:49:52 | 5,345 | 1 777 | |
| 17:47:49 | 5,350 | 321 | |
| 17:47:42 | 5,360 | 100 | |
| 17:47:42 | 5,355 | 121 | |
| 17:43:01 | 5,350 | 104 | |
| 17:42:31 | 5,360 | 100 | |
| 17:42:29 | 5,358 | 320 | |
| 17:39:42 | 5,340 | 1 200 | |
| 17:36:36 | 5,370 | 100 | |
| 17:34:47 | 5,360 | 131 | |
| 17:32:48 | 5,370 | 248 | |
| 17:29:02 | 5,362 | 316 | |
| 17:28:14 | 5,370 | 200 | |
| 17:28:12 | 5,361 | 882 | |
| 17:28:12 | 5,360 | 1 522 | |
| 17:27:10 | 5,360 | 332 | |
| 17:19:08 | 5,370 | 100 | |
| 17:19:01 | 5,360 | 642 | |
| 17:19:01 | 5,370 | 100 | |
| 17:19:00 | 5,360 | 1 238 | |
| 17:18:06 | 5,370 | 100 | |
| 17:18:05 | 5,362 | 122 | |
| 17:17:37 | 5,360 | 165 | |
| 17:16:06 | 5,370 | 100 | |
| 17:16:06 | 5,368 | 1 697 | |
| 17:15:53 | 5,350 | 356 | |
| 17:15:52 | 5,370 | 100 | |
| 17:15:48 | 5,369 | 1 460 | |
| 17:15:40 | 5,370 | 300 | |
| 17:15:40 | 5,360 | 2 000 | |
| 17:15:38 | 5,355 | 2 779 | |
| 17:15:25 | 5,370 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sumitomo Mitsui Trust Holdings Inc. (spons. ADRs)
Weitere Meldungen
|
18:06
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:44
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|