Sun Life Financia a Aktie
| 21,82CAD | 0,03CAD | 0,14% |
WKN DE: A0MK73 / ISIN: CA8667964024
Sun Life Financia a Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:58 | 21,840 | 71 | |
| 21:59:58 | 21,820 | 400 | |
| 21:58:06 | 21,820 | 100 | |
| 21:56:18 | 21,820 | 100 | |
| 21:54:14 | 21,820 | 100 | |
| 21:52:19 | 21,820 | 100 | |
| 21:50:40 | 21,820 | 100 | |
| 21:48:40 | 21,820 | 100 | |
| 21:44:49 | 21,820 | 100 | |
| 20:59:09 | 21,760 | 100 | |
| 20:35:36 | 21,750 | 100 | |
| 20:35:36 | 21,750 | 70 | |
| 20:20:12 | 21,750 | 100 | |
| 20:19:14 | 21,720 | 100 | |
| 20:18:26 | 21,750 | 100 | |
| 20:18:26 | 21,750 | 100 | |
| 20:18:26 | 21,720 | 100 | |
| 20:17:48 | 21,750 | 300 | |
| 20:17:48 | 21,720 | 100 | |
| 20:00:40 | 21,700 | 100 | |
| 16:14:26 | 21,640 | 600 | |
| 16:14:15 | 21,640 | 100 | |
| 16:14:15 | 21,650 | 100 | |
| 16:14:15 | 21,660 | 100 | |
| 16:14:15 | 21,660 | 1 600 | |
| 15:34:48 | 21,750 | 100 | |
| 15:30:00 | 21,750 | 100 | |
| 15:30:00 | 21,750 | 100 | |
| 15:30:00 | 21,750 | 100 | |
| 15:30:00 | 21,750 | 200 | |
| 15:30:00 | 21,750 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sun Life Financial Inc 4.45 % Pfd Shs -A- Series -3-
Weitere Meldungen
|
22:18
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:03
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:26
|
|