SYSMEX Aktie
| 8,30EUR | 0,20EUR | 2,47% |
WKN DE: A12EJE / ISIN: US87184P1093
SYSMEX Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:40 | 9,940 | 300 | |
| 19:33:28 | 9,934 | 151 | |
| 19:30:13 | 9,935 | 10 918 | |
| 19:30:04 | 9,940 | 319 | |
| 19:27:29 | 9,933 | 3 889 | |
| 19:22:31 | 9,930 | 345 | |
| 19:21:50 | 9,940 | 343 | |
| 19:20:54 | 9,935 | 230 | |
| 19:18:07 | 9,935 | 629 | |
| 19:14:46 | 9,940 | 100 | |
| 19:12:06 | 9,934 | 152 | |
| 19:09:41 | 9,935 | 132 | |
| 19:09:41 | 9,940 | 500 | |
| 19:08:25 | 9,935 | 239 | |
| 19:07:47 | 9,940 | 300 | |
| 19:07:25 | 9,935 | 135 | |
| 19:02:06 | 9,940 | 200 | |
| 19:00:34 | 9,925 | 253 | |
| 18:57:22 | 9,940 | 300 | |
| 18:55:41 | 9,925 | 254 | |
| 18:54:06 | 9,940 | 200 | |
| 18:52:10 | 9,925 | 524 | |
| 18:50:43 | 9,910 | 180 | |
| 18:50:05 | 9,940 | 300 | |
| 18:49:25 | 9,910 | 190 | |
| 18:48:27 | 9,925 | 151 | |
| 18:48:04 | 9,931 | 353 | |
| 18:44:43 | 9,928 | 276 | |
| 18:30:25 | 9,930 | 531 | |
| 18:28:29 | 9,925 | 984 | |
| 18:26:05 | 9,921 | 140 | |
| 18:24:23 | 9,940 | 100 | |
| 18:20:09 | 9,925 | 1 358 | |
| 18:12:22 | 9,930 | 16 118 | |
| 18:12:17 | 9,920 | 18 677 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu SYSMEX CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu SYSMEX CORP Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
19:45
|
|
|
|
19:36
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:17
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:41
|
|