Terumo Aktie
| 15,55USD | -0,39USD | -2,45% |
WKN DE: A0YHJ7 / ISIN: US88156J1051
Terumo Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:48:26 | 15,605 | 327 | |
| 17:41:29 | 15,590 | 101 | |
| 17:30:10 | 15,600 | 100 | |
| 17:16:46 | 15,610 | 246 | |
| 17:15:58 | 15,608 | 174 | |
| 17:15:26 | 15,600 | 200 | |
| 17:15:25 | 15,620 | 904 | |
| 17:15:02 | 15,610 | 128 | |
| 17:14:24 | 15,613 | 150 | |
| 17:11:20 | 15,600 | 100 | |
| 16:52:43 | 15,625 | 454 | |
| 16:33:01 | 15,620 | 100 | |
| 16:32:28 | 15,610 | 100 | |
| 16:32:27 | 15,617 | 660 | |
| 16:24:18 | 15,620 | 140 | |
| 16:23:08 | 15,610 | 100 | |
| 16:22:23 | 15,600 | 100 | |
| 16:22:15 | 15,610 | 200 | |
| 16:22:15 | 15,613 | 200 | |
| 16:22:15 | 15,610 | 100 | |
| 16:19:39 | 15,620 | 974 | |
| 16:17:49 | 15,630 | 100 | |
| 16:11:03 | 15,590 | 106 | |
| 16:10:44 | 15,620 | 100 | |
| 16:10:39 | 15,630 | 100 | |
| 16:09:09 | 15,560 | 206 | |
| 16:03:43 | 15,610 | 100 | |
| 15:51:41 | 15,560 | 100 | |
| 15:51:36 | 15,620 | 248 | |
| 15:48:49 | 15,630 | 400 | |
| 15:43:24 | 15,680 | 100 | |
| 15:37:11 | 15,660 | 344 | |
| 15:33:10 | 15,630 | 100 | |
| 15:33:05 | 15,640 | 100 | |
| 15:33:05 | 15,650 | 221 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Terumo Corp Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Terumo Corp Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|