Terumo Aktie
| 12,20EUR | 0,00EUR | 0,00% |
WKN DE: A0YHJ7 / ISIN: US88156J1051
Terumo Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:04:15 | 14,370 | 198 | |
| 21:01:07 | 14,380 | 100 | |
| 21:01:04 | 14,365 | 208 | |
| 20:55:44 | 14,371 | 103 | |
| 20:51:04 | 14,365 | 189 | |
| 20:50:53 | 14,358 | 200 | |
| 20:49:54 | 14,365 | 387 | |
| 20:47:19 | 14,370 | 100 | |
| 20:47:03 | 14,380 | 100 | |
| 20:47:03 | 14,377 | 760 | |
| 20:41:16 | 14,380 | 300 | |
| 20:40:22 | 14,375 | 317 | |
| 20:39:52 | 14,380 | 400 | |
| 20:38:36 | 14,371 | 645 | |
| 20:36:44 | 14,380 | 100 | |
| 20:36:44 | 14,375 | 655 | |
| 20:31:35 | 14,380 | 300 | |
| 20:31:35 | 14,371 | 3 452 | |
| 20:31:09 | 14,370 | 100 | |
| 20:30:02 | 14,380 | 100 | |
| 20:29:44 | 14,420 | 100 | |
| 20:29:44 | 14,400 | 231 | |
| 20:29:32 | 14,404 | 148 | |
| 20:25:21 | 14,400 | 277 | |
| 20:24:44 | 14,401 | 225 | |
| 20:04:54 | 14,395 | 547 | |
| 20:00:12 | 14,379 | 1 309 | |
| 19:58:21 | 14,389 | 107 | |
| 19:54:21 | 14,400 | 100 | |
| 19:54:19 | 14,360 | 450 | |
| 19:52:32 | 14,350 | 216 | |
| 19:52:15 | 14,360 | 300 | |
| 19:50:18 | 14,350 | 142 | |
| 19:47:14 | 14,360 | 500 | |
| 19:46:22 | 14,358 | 374 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Terumo Corp Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Terumo Corp Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
20:53
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:32
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|