Terumo Aktie
14,00EUR | 0,10EUR | 0,72% |
WKN DE: A0YHJ7 / ISIN: US88156J1051
Terumo Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:56:21 | 16,450 | 100 | |
19:56:20 | 16,440 | 445 | |
19:56:16 | 16,420 | 110 | |
19:49:07 | 16,427 | 101 | |
19:47:31 | 16,430 | 138 | |
19:41:02 | 16,420 | 100 | |
19:41:02 | 16,415 | 474 | |
19:39:12 | 16,418 | 125 | |
19:38:48 | 16,420 | 100 | |
19:15:21 | 16,410 | 200 | |
19:12:29 | 16,420 | 600 | |
19:12:29 | 16,415 | 6 313 | |
19:10:41 | 16,414 | 404 | |
18:59:25 | 16,450 | 122 | |
18:51:15 | 16,455 | 116 | |
18:48:02 | 16,454 | 195 | |
18:43:24 | 16,455 | 100 | |
18:35:44 | 16,460 | 100 | |
18:32:14 | 16,470 | 131 | |
18:28:08 | 16,486 | 101 | |
18:25:51 | 16,475 | 169 | |
18:25:15 | 16,490 | 100 | |
18:25:14 | 16,470 | 842 | |
18:21:15 | 16,490 | 100 | |
18:20:13 | 16,470 | 307 | |
18:18:47 | 16,466 | 102 | |
18:10:03 | 16,476 | 446 | |
18:07:25 | 16,460 | 100 | |
18:07:22 | 16,455 | 145 | |
18:06:12 | 16,450 | 162 | |
18:04:27 | 16,460 | 100 | |
18:04:26 | 16,440 | 465 | |
18:04:18 | 16,450 | 599 | |
18:04:14 | 16,460 | 131 | |
18:04:14 | 16,450 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Terumo Corp Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Terumo Corp Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
20:00
|
|
|
19:49
|
|
|
19:44
|
|
|
19:33
|
|
|
19:25
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:14
|
|
|
19:11
|
|
|
19:10
|
|
|
19:08
|
|
|
19:06
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:55
|
|
|
18:52
|
|
|
18:50
|
|
|
18:47
|
|
|
18:45
|
|
|
18:41
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:27
|
|
|
18:26
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:10
|
|
|
18:09
|
|
|
18:08
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|