Terumo Aktie
| 10,80EUR | 0,10EUR | 0,93% |
WKN DE: A0YHJ7 / ISIN: US88156J1051
Terumo Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:10:43 | 13,050 | 352 | |
| 21:09:27 | 13,100 | 100 | |
| 21:09:26 | 13,075 | 903 | |
| 21:09:19 | 13,100 | 100 | |
| 21:08:56 | 13,083 | 143 | |
| 21:05:45 | 13,075 | 139 | |
| 21:04:41 | 13,100 | 300 | |
| 21:04:37 | 13,050 | 3 653 | |
| 21:04:00 | 13,100 | 200 | |
| 21:03:42 | 13,075 | 121 | |
| 21:02:52 | 13,080 | 124 | |
| 21:02:28 | 13,050 | 200 | |
| 21:01:52 | 13,100 | 100 | |
| 21:01:52 | 13,082 | 334 | |
| 21:01:29 | 13,080 | 120 | |
| 20:57:16 | 13,100 | 100 | |
| 20:57:14 | 13,084 | 972 | |
| 20:56:49 | 13,082 | 149 | |
| 20:56:30 | 13,100 | 300 | |
| 20:56:30 | 13,080 | 2 338 | |
| 20:54:54 | 13,100 | 150 | |
| 20:50:40 | 13,080 | 149 | |
| 20:48:14 | 13,100 | 100 | |
| 20:48:12 | 13,078 | 273 | |
| 20:48:11 | 13,090 | 257 | |
| 20:46:33 | 13,100 | 200 | |
| 20:46:30 | 13,080 | 1 515 | |
| 20:46:27 | 13,093 | 200 | |
| 20:46:13 | 13,080 | 537 | |
| 20:45:57 | 13,100 | 100 | |
| 20:45:52 | 13,085 | 134 | |
| 20:45:45 | 13,100 | 500 | |
| 20:45:45 | 13,070 | 11 973 | |
| 20:34:28 | 13,100 | 100 | |
| 20:33:10 | 13,085 | 124 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Terumo Corp Unsponsored American Deposit Receipt Repr 2 Shs
Analysen zu Terumo Corp Unsponsored American Deposit Receipt Repr 2 Shs
Weitere Meldungen
|
21:05
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|