Tilly' a Aktie
| 5,19USD | 0,11USD | 2,11% |
WKN DE: A1JXJK / ISIN: US8868851028
Tilly' a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:09:13 | 5,270 | 13 | |
| 16:09:08 | 5,290 | 80 | |
| 16:09:08 | 5,290 | 20 | |
| 16:08:35 | 5,300 | 100 | |
| 16:08:34 | 5,300 | 22 | |
| 16:08:01 | 5,310 | 27 | |
| 16:08:00 | 5,310 | 56 | |
| 16:07:27 | 5,325 | 38 | |
| 16:07:13 | 5,310 | 20 | |
| 16:07:07 | 5,310 | 19 | |
| 16:07:03 | 5,310 | 100 | |
| 16:07:03 | 5,310 | 71 | |
| 16:07:03 | 5,310 | 100 | |
| 16:07:02 | 5,320 | 42 | |
| 16:07:02 | 5,320 | 119 | |
| 16:07:02 | 5,320 | 81 | |
| 16:07:02 | 5,320 | 100 | |
| 16:07:02 | 5,320 | 100 | |
| 16:07:02 | 5,320 | 29 | |
| 16:07:02 | 5,330 | 78 | |
| 16:05:21 | 5,330 | 100 | |
| 16:05:21 | 5,330 | 100 | |
| 16:05:21 | 5,330 | 1 300 | |
| 16:05:21 | 5,350 | 62 | |
| 16:05:21 | 5,350 | 38 | |
| 16:05:21 | 5,350 | 534 | |
| 16:05:21 | 5,350 | 866 | |
| 16:05:21 | 5,320 | 100 | |
| 16:05:21 | 5,320 | 300 | |
| 16:05:04 | 5,320 | 100 | |
| 16:05:04 | 5,320 | 200 | |
| 16:05:04 | 5,320 | 82 | |
| 16:05:04 | 5,320 | 7 | |
| 16:05:02 | 5,330 | 6 | |
| 16:04:54 | 5,320 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tilly's Inc (A)
Analysen zu Tilly's Inc (A)
Weitere Meldungen
|
16:11
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:42
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:17
|
|