Tilly' a Aktie
| 5,00USD | -0,08USD | -1,63% |
WKN DE: A1JXJK / ISIN: US8868851028
Tilly' a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:07:06 | 5,120 | 1 228 | |
| 19:07:06 | 5,125 | 3 | |
| 19:07:06 | 5,125 | 97 | |
| 19:05:31 | 5,110 | 3 | |
| 19:01:49 | 5,110 | 13 | |
| 19:01:36 | 5,110 | 15 | |
| 19:01:31 | 5,110 | 14 | |
| 19:01:26 | 5,110 | 15 | |
| 19:01:22 | 5,110 | 15 | |
| 19:01:18 | 5,110 | 21 | |
| 19:01:07 | 5,120 | 38 | |
| 18:57:50 | 5,120 | 50 | |
| 18:57:49 | 5,130 | 100 | |
| 18:57:49 | 5,130 | 100 | |
| 18:57:49 | 5,130 | 100 | |
| 18:57:49 | 5,130 | 100 | |
| 18:57:49 | 5,130 | 9 | |
| 18:57:04 | 5,140 | 9 | |
| 18:57:04 | 5,140 | 91 | |
| 18:57:04 | 5,140 | 9 | |
| 18:57:03 | 5,140 | 100 | |
| 18:57:03 | 5,140 | 100 | |
| 18:51:01 | 5,120 | 85 | |
| 18:51:01 | 5,120 | 100 | |
| 18:51:01 | 5,120 | 100 | |
| 18:51:01 | 5,130 | 100 | |
| 18:51:01 | 5,130 | 8 | |
| 18:51:01 | 5,130 | 1 | |
| 18:51:01 | 5,130 | 7 | |
| 18:49:36 | 5,140 | 100 | |
| 18:49:20 | 5,140 | 9 | |
| 18:43:43 | 5,140 | 3 | |
| 18:43:43 | 5,140 | 9 | |
| 18:42:50 | 5,150 | 6 | |
| 18:40:41 | 5,150 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tilly's Inc (A)
Analysen zu Tilly's Inc (A)
Weitere Meldungen
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:46
|
|