Tilly' a Aktie
| 1,19USD | 0,03USD | 2,16% |
WKN DE: A1JXJK / ISIN: US8868851028
Tilly' a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:36:18 | 1,190 | 468 | |
| 20:36:18 | 1,200 | 135 | |
| 20:01:17 | 1,200 | 28 | |
| 20:01:17 | 1,200 | 24 | |
| 20:01:17 | 1,200 | 76 | |
| 19:24:39 | 1,200 | 64 | |
| 19:10:21 | 1,210 | 24 | |
| 18:31:12 | 1,200 | 100 | |
| 18:31:11 | 1,200 | 73 | |
| 18:31:11 | 1,210 | 100 | |
| 18:31:11 | 1,210 | 100 | |
| 18:31:11 | 1,210 | 15 | |
| 18:31:11 | 1,210 | 4 | |
| 17:35:33 | 1,220 | 100 | |
| 17:01:38 | 1,240 | 100 | |
| 16:53:09 | 1,230 | 155 | |
| 16:30:13 | 1,240 | 100 | |
| 16:25:08 | 1,270 | 100 | |
| 16:22:16 | 1,240 | 100 | |
| 16:22:16 | 1,240 | 100 | |
| 16:22:16 | 1,250 | 100 | |
| 16:22:16 | 1,250 | 100 | |
| 16:21:56 | 1,250 | 21 | |
| 16:21:31 | 1,250 | 179 | |
| 16:21:31 | 1,250 | 121 | |
| 16:21:19 | 1,230 | 100 | |
| 16:21:19 | 1,230 | 300 | |
| 16:21:19 | 1,230 | 200 | |
| 16:21:19 | 1,240 | 100 | |
| 16:21:19 | 1,240 | 300 | |
| 16:20:33 | 1,270 | 32 | |
| 16:20:33 | 1,260 | 168 | |
| 16:19:50 | 1,250 | 42 | |
| 16:19:50 | 1,250 | 158 | |
| 16:19:42 | 1,240 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Tilly's Inc (A)
Analysen zu Tilly's Inc (A)
Weitere Meldungen
|
20:45
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|