TMC The Metals Company Aktie
| 5,44USD | 0,30USD | 5,84% |
WKN DE: A3C20W / ISIN: CA87261Y1060
TMC The Metals Company Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:06:06 | 5,490 | 200 | |
| 19:06:06 | 5,490 | 700 | |
| 19:06:06 | 5,490 | 25 | |
| 19:06:06 | 5,485 | 1 | |
| 19:06:06 | 5,480 | 25 | |
| 19:06:05 | 5,480 | 100 | |
| 19:06:05 | 5,480 | 25 | |
| 19:06:05 | 5,470 | 100 | |
| 19:06:05 | 5,470 | 7 | |
| 19:06:05 | 5,470 | 205 | |
| 19:06:05 | 5,470 | 195 | |
| 19:06:05 | 5,470 | 5 | |
| 19:04:47 | 5,470 | 4 | |
| 19:04:47 | 5,470 | 14 | |
| 19:04:47 | 5,470 | 25 | |
| 19:04:35 | 5,470 | 10 | |
| 19:04:35 | 5,470 | 164 | |
| 19:04:35 | 5,470 | 36 | |
| 19:04:35 | 5,470 | 13 | |
| 19:04:35 | 5,470 | 10 | |
| 19:04:35 | 5,470 | 25 | |
| 19:03:07 | 5,460 | 100 | |
| 19:03:07 | 5,460 | 25 | |
| 19:03:00 | 5,460 | 25 | |
| 19:03:00 | 5,460 | 10 | |
| 19:03:00 | 5,460 | 100 | |
| 19:03:00 | 5,460 | 1 | |
| 19:03:00 | 5,460 | 100 | |
| 19:01:30 | 5,470 | 100 | |
| 19:01:30 | 5,470 | 100 | |
| 19:01:30 | 5,470 | 15 | |
| 19:01:30 | 5,470 | 100 | |
| 19:01:30 | 5,470 | 25 | |
| 19:01:09 | 5,480 | 100 | |
| 19:01:09 | 5,480 | 466 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TMC The Metals Company Inc Registered Shs
Analysen zu TMC The Metals Company Inc Registered Shs
Weitere Meldungen
|
12:05
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:52
|
|
|
|
11:50
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:39
|
|
|
|
11:37
|
|
|
|
11:36
|
|
|
|
11:34
|
|
|
|
11:29
|
|
|
|
11:29
|
|
|
|
11:25
|
|
|
|
11:25
|
|
|
|
11:20
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:54
|
|
|
|
10:50
|
|
|
|
10:50
|
|
|
|
10:36
|
|
|
|
10:36
|
|
|
|
10:36
|
|
|
|
10:33
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:13
|
|
|
|
10:07
|
|
|
|
10:04
|
|
|
|
10:04
|
|
|
|
10:02
|
|
|
|
09:53
|
|
|
|
09:47
|
|
|
|
09:43
|
|
|
|
09:34
|
|