TMC The Metals Company Aktie
| 3,45USD | -0,15USD | -4,17% |
WKN DE: A3C20W / ISIN: CA87261Y1060
TMC The Metals Company Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:22:43 | 3,540 | 62 | |
| 21:22:13 | 3,535 | 37 | |
| 21:22:12 | 3,540 | 200 | |
| 21:22:12 | 3,540 | 5 | |
| 21:22:12 | 3,540 | 100 | |
| 21:22:12 | 3,540 | 103 | |
| 21:22:12 | 3,540 | 3 097 | |
| 21:22:12 | 3,540 | 900 | |
| 21:22:12 | 3,540 | 100 | |
| 21:22:12 | 3,540 | 5 | |
| 21:22:12 | 3,540 | 600 | |
| 21:22:12 | 3,540 | 271 | |
| 21:22:12 | 3,540 | 107 | |
| 21:21:50 | 3,545 | 6 | |
| 21:21:11 | 3,540 | 138 | |
| 21:21:11 | 3,540 | 217 | |
| 21:21:11 | 3,540 | 545 | |
| 21:21:11 | 3,540 | 100 | |
| 21:21:11 | 3,540 | 100 | |
| 21:21:11 | 3,540 | 1 | |
| 21:21:11 | 3,540 | 1 | |
| 21:21:11 | 3,540 | 232 | |
| 21:21:11 | 3,540 | 200 | |
| 21:21:11 | 3,540 | 271 | |
| 21:21:11 | 3,540 | 900 | |
| 21:21:09 | 3,540 | 100 | |
| 21:21:00 | 3,550 | 10 | |
| 21:21:00 | 3,550 | 1 | |
| 21:21:00 | 3,550 | 100 | |
| 21:21:00 | 3,550 | 200 | |
| 21:21:00 | 3,550 | 99 | |
| 21:21:00 | 3,550 | 1 | |
| 21:20:13 | 3,550 | 100 | |
| 21:20:11 | 3,550 | 25 | |
| 21:20:11 | 3,550 | 800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TMC The Metals Company Inc Registered Shs
Analysen zu TMC The Metals Company Inc Registered Shs
Weitere Meldungen
|
14:26
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:21
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:11
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:49
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:39
|
|