TMC The Metals Company Aktie
| 5,50USD | 0,36USD | 7,01% |
WKN DE: A3C20W / ISIN: CA87261Y1060
TMC The Metals Company Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:36:40 | 5,550 | 100 | |
| 17:36:40 | 5,550 | 148 | |
| 17:36:40 | 5,550 | 100 | |
| 17:36:40 | 5,550 | 300 | |
| 17:36:40 | 5,550 | 300 | |
| 17:36:40 | 5,550 | 351 | |
| 17:36:40 | 5,550 | 77 | |
| 17:36:40 | 5,550 | 275 | |
| 17:36:40 | 5,550 | 100 | |
| 17:36:40 | 5,550 | 75 | |
| 17:36:40 | 5,550 | 100 | |
| 17:36:40 | 5,550 | 100 | |
| 17:36:39 | 5,555 | 300 | |
| 17:36:33 | 5,555 | 1 | |
| 17:36:13 | 5,555 | 1 | |
| 17:35:47 | 5,555 | 300 | |
| 17:35:47 | 5,555 | 300 | |
| 17:35:47 | 5,555 | 300 | |
| 17:35:47 | 5,555 | 300 | |
| 17:35:47 | 5,550 | 50 | |
| 17:35:42 | 5,545 | 102 | |
| 17:35:42 | 5,545 | 100 | |
| 17:35:40 | 5,540 | 500 | |
| 17:35:40 | 5,540 | 200 | |
| 17:35:40 | 5,540 | 75 | |
| 17:35:40 | 5,540 | 64 | |
| 17:35:40 | 5,540 | 75 | |
| 17:35:40 | 5,535 | 1 | |
| 17:35:37 | 5,540 | 75 | |
| 17:35:36 | 5,535 | 100 | |
| 17:35:35 | 5,540 | 150 | |
| 17:35:35 | 5,540 | 350 | |
| 17:35:35 | 5,540 | 200 | |
| 17:35:33 | 5,545 | 198 | |
| 17:35:33 | 5,550 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TMC The Metals Company Inc Registered Shs
Analysen zu TMC The Metals Company Inc Registered Shs
Weitere Meldungen
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:52
|
|
|
|
11:50
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:39
|
|
|
|
11:37
|
|
|
|
11:36
|
|
|
|
11:34
|
|
|
|
11:29
|
|
|
|
11:29
|
|
|
|
11:25
|
|
|
|
11:25
|
|
|
|
11:20
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:54
|
|
|
|
10:50
|
|
|
|
10:50
|
|
|
|
10:36
|
|
|
|
10:36
|
|
|
|
10:36
|
|
|
|
10:33
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:13
|
|
|
|
10:07
|
|
|
|
10:04
|
|
|
|
10:04
|
|
|
|
10:02
|
|
|
|
09:53
|
|
|
|
09:47
|
|
|
|
09:43
|
|
|
|
09:34
|
|
|
|
09:30
|
|
|
|
09:30
|
|
|
|
09:30
|
|