TMC The Metals Company Aktie
| 5,40USD | 0,27USD | 5,16% |
WKN DE: A3C20W / ISIN: CA87261Y1060
TMC The Metals Company Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:55:09 | 5,195 | 1 | |
| 15:54:51 | 5,190 | 100 | |
| 15:54:51 | 5,190 | 100 | |
| 15:54:45 | 5,195 | 200 | |
| 15:54:11 | 5,190 | 200 | |
| 15:54:09 | 5,185 | 1 | |
| 15:53:57 | 5,185 | 1 | |
| 15:53:39 | 5,190 | 25 | |
| 15:53:39 | 5,190 | 87 | |
| 15:53:31 | 5,190 | 100 | |
| 15:53:18 | 5,195 | 100 | |
| 15:53:10 | 5,190 | 100 | |
| 15:53:10 | 5,190 | 13 | |
| 15:53:10 | 5,190 | 13 | |
| 15:53:10 | 5,190 | 100 | |
| 15:53:10 | 5,190 | 25 | |
| 15:53:10 | 5,190 | 113 | |
| 15:53:10 | 5,195 | 1 | |
| 15:52:46 | 5,195 | 200 | |
| 15:52:39 | 5,190 | 13 | |
| 15:52:39 | 5,190 | 25 | |
| 15:52:39 | 5,190 | 100 | |
| 15:52:39 | 5,190 | 100 | |
| 15:52:39 | 5,190 | 200 | |
| 15:52:39 | 5,190 | 25 | |
| 15:52:35 | 5,190 | 10 | |
| 15:52:06 | 5,180 | 81 | |
| 15:52:06 | 5,180 | 200 | |
| 15:52:06 | 5,180 | 25 | |
| 15:52:04 | 5,180 | 100 | |
| 15:52:04 | 5,180 | 25 | |
| 15:52:04 | 5,180 | 175 | |
| 15:52:04 | 5,180 | 100 | |
| 15:52:04 | 5,180 | 100 | |
| 15:52:04 | 5,180 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TMC The Metals Company Inc Registered Shs
Analysen zu TMC The Metals Company Inc Registered Shs
Weitere Meldungen
|
11:58
|
|
|
|
11:58
|
|
|
|
11:52
|
|
|
|
11:50
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:39
|
|
|
|
11:37
|
|
|
|
11:36
|
|
|
|
11:34
|
|
|
|
11:29
|
|
|
|
11:29
|
|
|
|
11:25
|
|
|
|
11:25
|
|
|
|
11:20
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:54
|
|
|
|
10:50
|
|
|
|
10:50
|
|
|
|
10:36
|
|
|
|
10:36
|
|
|
|
10:36
|
|
|
|
10:33
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:13
|
|
|
|
10:07
|
|
|
|
10:04
|
|
|
|
10:04
|
|
|
|
10:02
|
|
|
|
09:53
|
|
|
|
09:47
|
|
|
|
09:43
|
|
|
|
09:34
|
|
|
|
09:30
|
|
|
|
09:30
|
|
|
|
09:30
|
|
|
|
09:23
|
|
|
|
09:17
|
|
|
|
09:16
|
|
|
|
09:12
|
|
|
|
09:00
|
|