United International Aktie
| 21,40SAR | -0,61SAR | -2,77% |
ISIN: SA165I21VPH1
United International Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:58:28 | 21,410 | 4 | |
| 13:58:18 | 21,410 | 1 | |
| 13:58:18 | 21,410 | 4 | |
| 13:54:01 | 21,410 | 142 | |
| 13:53:45 | 21,400 | 155 | |
| 13:53:45 | 21,400 | 67 | |
| 13:53:38 | 21,430 | 164 | |
| 13:53:38 | 21,400 | 472 | |
| 13:53:38 | 21,410 | 665 | |
| 13:53:38 | 21,410 | 17 | |
| 13:53:38 | 21,410 | 11 | |
| 13:53:19 | 21,460 | 8 | |
| 13:53:19 | 21,450 | 4 | |
| 13:52:22 | 21,430 | 18 | |
| 13:52:22 | 21,430 | 200 | |
| 13:51:16 | 21,430 | 18 | |
| 13:51:01 | 21,430 | 176 | |
| 13:50:46 | 21,430 | 1 | |
| 13:50:20 | 21,410 | 171 | |
| 13:50:18 | 21,410 | 187 | |
| 13:50:17 | 21,390 | 9 | |
| 13:50:17 | 21,380 | 10 | |
| 13:50:17 | 21,370 | 1 080 | |
| 13:50:17 | 21,370 | 225 | |
| 13:49:46 | 21,330 | 66 | |
| 13:49:30 | 21,370 | 1 | |
| 13:49:22 | 21,370 | 181 | |
| 13:49:06 | 21,370 | 18 | |
| 13:49:01 | 21,360 | 167 | |
| 13:48:59 | 21,340 | 500 | |
| 13:47:34 | 21,330 | 2 | |
| 13:47:30 | 21,330 | 100 | |
| 13:47:05 | 21,350 | 126 | |
| 13:47:05 | 21,350 | 24 | |
| 13:46:43 | 21,350 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu United International Holding Company Registered Shs Reg S
Weitere Meldungen
|
13:52
|
|
|
|
13:51
|
|
|
|
13:47
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:16
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:58
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:37
|
|
|
|
12:35
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:11
|
|
|
|
12:07
|
|
|
|
12:04
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|