Universal Truckload Services Aktie
| 15,55USD | -0,20USD | -1,27% |
WKN: A0D8FG / ISIN: US91388P1057
Universal Truckload Services Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:13:43 | 15,500 | 1 | |
| 15:13:38 | 15,700 | 1 | |
| 15:10:46 | 15,390 | 100 | |
| 15:10:46 | 15,380 | 10 | |
| 15:10:46 | 15,380 | 100 | |
| 15:10:46 | 15,380 | 200 | |
| 15:09:51 | 15,330 | 3 | |
| 15:09:51 | 15,370 | 100 | |
| 15:09:51 | 15,390 | 100 | |
| 15:09:51 | 15,360 | 100 | |
| 15:09:50 | 15,300 | 50 | |
| 15:08:01 | 15,310 | 24 | |
| 15:08:01 | 15,310 | 50 | |
| 15:08:01 | 15,310 | 50 | |
| 15:08:01 | 15,300 | 100 | |
| 15:00:32 | 15,310 | 16 | |
| 15:00:02 | 15,260 | 1 | |
| 15:00:01 | 15,650 | 1 | |
| 15:00:00 | 15,660 | 1 | |
| 15:00:00 | 15,660 | 1 | |
| 14:58:52 | 15,600 | 1 | |
| 14:53:44 | 15,310 | 1 | |
| 14:53:40 | 15,350 | 1 | |
| 14:53:07 | 15,360 | 1 | |
| 14:53:02 | 15,300 | 10 | |
| 14:53:02 | 15,300 | 50 | |
| 14:52:56 | 15,260 | 1 | |
| 14:52:54 | 15,360 | 1 | |
| 14:52:26 | 15,350 | 10 | |
| 14:52:02 | 15,370 | 1 | |
| 14:51:59 | 15,370 | 1 | |
| 14:51:51 | 15,370 | 1 | |
| 14:46:40 | 15,270 | 50 | |
| 14:46:40 | 15,270 | 50 | |
| 14:46:29 | 15,250 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Universal Truckload Services IncShs
Analysen zu Universal Truckload Services IncShs
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:17
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:50
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:32
|
|