Universal Truckload Services Aktie
| 18,30USD | -0,44USD | -2,35% |
WKN: A0D8FG / ISIN: US91388P1057
Universal Truckload Services Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:19:25 | 18,360 | 3 | |
| 16:19:25 | 18,360 | 100 | |
| 16:14:17 | 18,425 | 25 | |
| 16:14:17 | 18,425 | 25 | |
| 16:12:11 | 18,290 | 1 | |
| 16:05:47 | 18,230 | 9 | |
| 16:05:05 | 18,190 | 9 | |
| 16:02:37 | 18,260 | 1 | |
| 16:02:37 | 18,260 | 110 | |
| 16:02:37 | 18,270 | 4 | |
| 16:02:36 | 18,280 | 88 | |
| 16:02:36 | 18,290 | 16 | |
| 16:02:36 | 18,290 | 4 | |
| 16:02:36 | 18,300 | 100 | |
| 15:59:50 | 18,280 | 8 | |
| 15:48:45 | 18,400 | 1 | |
| 15:36:58 | 18,630 | 2 | |
| 15:36:56 | 18,590 | 7 | |
| 15:36:56 | 18,590 | 9 | |
| 15:36:56 | 18,580 | 60 | |
| 15:36:56 | 18,580 | 40 | |
| 15:36:37 | 18,290 | 5 | |
| 15:36:32 | 18,550 | 1 | |
| 15:36:14 | 18,510 | 1 | |
| 15:33:33 | 18,370 | 7 | |
| 15:33:32 | 18,350 | 1 | |
| 15:31:25 | 18,340 | 1 | |
| 15:30:51 | 18,300 | 7 | |
| 15:30:31 | 18,410 | 7 | |
| 15:30:30 | 18,590 | 35 | |
| 15:30:30 | 18,590 | 213 | |
| 15:30:01 | 18,590 | 7 | |
| 15:30:01 | 18,590 | 377 | |
| 10:05:04 | 18,510 | 4 | |
| 10:01:11 | 18,490 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Universal Truckload Services IncShs
Analysen zu Universal Truckload Services IncShs
Weitere Meldungen
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:31
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:53
|
|