Valhi Aktie
| 14,36USD | -0,04USD | -0,28% |
WKN DE: A2P55X / ISIN: US9189052098
Valhi Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:55:12 | 14,350 | 1 | |
| 17:48:38 | 14,395 | 62 | |
| 17:23:12 | 14,310 | 3 | |
| 16:53:42 | 14,330 | 35 | |
| 16:53:42 | 14,330 | 65 | |
| 16:44:40 | 14,330 | 86 | |
| 16:44:40 | 14,330 | 111 | |
| 16:39:38 | 14,430 | 6 | |
| 16:33:35 | 14,330 | 2 | |
| 16:33:35 | 14,330 | 1 | |
| 16:14:50 | 14,430 | 12 | |
| 16:14:50 | 14,430 | 23 | |
| 16:14:50 | 14,410 | 5 | |
| 16:14:50 | 14,410 | 5 | |
| 16:14:50 | 14,400 | 5 | |
| 15:59:48 | 14,230 | 1 | |
| 15:59:12 | 14,230 | 13 | |
| 15:58:14 | 14,340 | 28 | |
| 15:52:47 | 14,310 | 42 | |
| 15:39:00 | 14,330 | 187 | |
| 15:39:00 | 14,330 | 1 | |
| 15:39:00 | 14,330 | 11 | |
| 15:34:37 | 14,210 | 1 | |
| 15:32:48 | 14,120 | 1 | |
| 15:25:09 | 14,270 | 153 | |
| 15:25:05 | 14,270 | 14 | |
| 15:25:05 | 14,270 | 7 | |
| 15:25:05 | 14,270 | 32 | |
| 15:16:13 | 14,400 | 25 | |
| 15:16:13 | 14,370 | 5 | |
| 15:16:13 | 14,370 | 5 | |
| 14:58:42 | 14,490 | 1 | |
| 14:30:03 | 14,010 | 1 | |
| 14:30:01 | 14,390 | 159 | |
| 14:30:01 | 14,390 | 159 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Valhi Inc Registerd Shs
Weitere Meldungen
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:38
|
|
|
|
17:31
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:36
|
|