Western Alliance Ba a Aktie
| 23,33USD | 0,06USD | 0,26% |
WKN DE: A3D1ZB / ISIN: US9576384062
Western Alliance Ba a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:03 | 23,340 | 187 | |
| 21:00:03 | 23,350 | 3 | |
| 20:59:59 | 23,300 | 50 | |
| 20:59:55 | 23,300 | 20 | |
| 20:58:52 | 23,300 | 1 | |
| 20:52:54 | 23,340 | 187 | |
| 20:45:04 | 23,290 | 100 | |
| 20:38:14 | 23,330 | 78 | |
| 20:38:14 | 23,330 | 5 | |
| 20:38:14 | 23,330 | 100 | |
| 20:38:14 | 23,320 | 117 | |
| 20:38:08 | 23,320 | 10 | |
| 20:38:08 | 23,320 | 95 | |
| 20:38:08 | 23,320 | 5 | |
| 20:38:08 | 23,320 | 100 | |
| 18:03:03 | 23,320 | 23 | |
| 17:38:30 | 23,250 | 72 | |
| 15:42:35 | 23,220 | 100 | |
| 15:41:30 | 23,210 | 100 | |
| 15:18:44 | 23,150 | 100 | |
| 15:12:32 | 23,130 | 2 | |
| 15:12:18 | 23,200 | 25 | |
| 15:12:18 | 23,200 | 48 | |
| 15:12:17 | 23,200 | 234 | |
| 15:12:17 | 23,200 | 200 | |
| 15:12:17 | 23,200 | 168 | |
| 15:12:17 | 23,200 | 168 | |
| 15:12:17 | 23,200 | 100 | |
| 15:12:17 | 23,200 | 84 | |
| 15:12:16 | 23,200 | 84 | |
| 15:12:16 | 23,200 | 84 | |
| 15:12:16 | 23,200 | 200 | |
| 15:12:14 | 23,200 | 136 | |
| 15:12:13 | 23,200 | 100 | |
| 15:12:13 | 23,200 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Western Alliance Bancorp Depositary Shs Repr 1-400th Fixed-to-Fltg Non-Cum Conv Red Perp Pfd Rg -A-
Weitere Meldungen
|
23:34
|
|
|
|
23:05
|
|
|
|
23:01
|
|
|
|
23:01
|
|
|
|
23:01
|
|
|
|
22:43
|
|
|
|
22:42
|
|
|
|
22:38
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:22
|
|