Woodford Patient Capital Trust Aktie
| 0,15GBP | 0,00GBP | -0,97% |
WKN DE: A14R4X / ISIN: GB00BVG1CF25
Woodford Patient Capital Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:48:31 | 0,152 | 10 065 | |
| 13:42:27 | 0,152 | 100 000 | |
| 13:41:20 | 0,151 | 107 100 | |
| 13:39:07 | 0,152 | 11 900 | |
| 13:36:39 | 0,152 | 13 585 | |
| 12:55:13 | 0,154 | 1 855 | |
| 12:19:16 | 0,152 | 118 | |
| 11:30:04 | 0,152 | 10 000 | |
| 11:14:44 | 0,153 | 4 444 | |
| 11:13:57 | 0,152 | 54 336 | |
| 11:10:37 | 0,155 | 12 903 | |
| 11:08:28 | 0,152 | 5 205 | |
| 10:43:36 | 0,153 | ||
| 10:43:36 | 0,153 | 1 481 | |
| 10:43:36 | 0,153 | 2 944 | |
| 10:43:36 | 0,153 | 2 944 | |
| 10:03:48 | 0,152 | 12 194 | |
| 10:01:04 | 0,152 | 2 709 | |
| 09:27:11 | 0,152 | 51 476 | |
| 09:14:11 | 0,152 | ||
| 09:00:30 | 0,152 | 13 697 | |
| 09:00:29 | 0,152 | 2 197 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Woodford Patient Capital Trust PLC Ptg.Shs GBP
Weitere Meldungen
|
14:13
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:15
|
|
|
|
13:09
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:53
|
|
|
|
12:49
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:38
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:27
|
|
|
|
12:21
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:56
|
|
|
|
11:45
|
|
|
|
11:42
|
|
|
|
11:38
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:32
|
|
|
|
11:18
|
|
|
|
11:16
|
|
|
|
11:03
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.