Xperi Aktie
| 5,62USD | -0,14USD | -2,43% |
WKN DE: A3DTYN / ISIN: US98423J1016
Xperi Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:21 | 5,615 | 1 | |
| 17:30:05 | 5,610 | 200 | |
| 17:30:05 | 5,610 | 100 | |
| 17:30:05 | 5,610 | 54 | |
| 17:30:05 | 5,610 | 46 | |
| 17:30:05 | 5,610 | 8 | |
| 17:30:05 | 5,610 | 10 | |
| 17:30:05 | 5,610 | 100 | |
| 17:28:32 | 5,610 | 200 | |
| 17:28:32 | 5,610 | 100 | |
| 17:28:32 | 5,610 | 100 | |
| 17:28:32 | 5,610 | 100 | |
| 17:26:59 | 5,620 | 100 | |
| 17:26:59 | 5,620 | 100 | |
| 17:23:16 | 5,620 | 200 | |
| 17:23:16 | 5,620 | 8 | |
| 17:23:16 | 5,620 | 1 | |
| 17:23:16 | 5,620 | 18 | |
| 17:23:16 | 5,620 | 100 | |
| 17:23:16 | 5,620 | 100 | |
| 17:23:16 | 5,620 | 11 | |
| 17:23:16 | 5,620 | 59 | |
| 17:22:36 | 5,620 | 30 | |
| 17:22:36 | 5,620 | 597 | |
| 17:22:36 | 5,620 | 100 | |
| 17:22:36 | 5,620 | 100 | |
| 17:22:36 | 5,620 | 200 | |
| 17:22:36 | 5,620 | 12 | |
| 17:22:36 | 5,620 | 12 | |
| 17:22:36 | 5,620 | 12 | |
| 17:21:32 | 5,625 | 40 | |
| 17:21:30 | 5,630 | 194 | |
| 17:21:30 | 5,630 | 206 | |
| 17:21:30 | 5,630 | 100 | |
| 17:21:30 | 5,630 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xperi Inc Registered Shs
Analysen zu Xperi Inc Registered Shs
Weitere Meldungen
|
17:23
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|