Xperi Aktie
| 5,73USD | -0,04USD | -0,61% |
WKN DE: A3DTYN / ISIN: US98423J1016
Xperi Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 5,730 | ||
| 22:10:00 | 5,730 | 33 230 | |
| 22:00:02 | 5,730 | 33 230 | |
| 22:00:02 | 5,730 | 33 230 | |
| 21:59:59 | 5,730 | 20 | |
| 21:59:59 | 5,730 | 100 | |
| 21:59:59 | 5,730 | 779 | |
| 21:59:59 | 5,730 | 121 | |
| 21:59:58 | 5,730 | 179 | |
| 21:59:58 | 5,730 | 13 | |
| 21:59:58 | 5,730 | 13 | |
| 21:59:58 | 5,725 | 100 | |
| 21:59:57 | 5,730 | 40 | |
| 21:59:57 | 5,730 | 100 | |
| 21:59:57 | 5,730 | 27 | |
| 21:59:57 | 5,730 | 73 | |
| 21:59:57 | 5,730 | 100 | |
| 21:59:56 | 5,730 | 62 | |
| 21:59:56 | 5,730 | 100 | |
| 21:59:56 | 5,730 | 27 | |
| 21:59:56 | 5,730 | 100 | |
| 21:59:56 | 5,730 | 100 | |
| 21:59:55 | 5,730 | 72 | |
| 21:59:55 | 5,730 | 100 | |
| 21:59:53 | 5,720 | 7 | |
| 21:59:53 | 5,720 | 200 | |
| 21:59:53 | 5,720 | 62 | |
| 21:59:53 | 5,720 | 438 | |
| 21:59:53 | 5,720 | 262 | |
| 21:59:53 | 5,715 | 99 | |
| 21:59:53 | 5,715 | 1 | |
| 21:59:53 | 5,720 | 100 | |
| 21:59:53 | 5,720 | 38 | |
| 21:59:53 | 5,720 | 62 | |
| 21:59:53 | 5,715 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xperi Inc Registered Shs
Analysen zu Xperi Inc Registered Shs
Weitere Meldungen
|
22:46
|
|
|
|
22:44
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:42
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:49
|
|