Xperi Aktie
| 7,98USD | 0,07USD | 0,82% |
WKN DE: A3DTYN / ISIN: US98423J1016
Xperi Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:58:29 | 7,960 | 100 | |
| 16:56:24 | 7,950 | 100 | |
| 16:44:16 | 7,930 | 100 | |
| 16:42:51 | 7,940 | 50 | |
| 16:42:51 | 7,940 | 50 | |
| 16:41:34 | 7,930 | 100 | |
| 16:37:32 | 7,940 | 60 | |
| 16:36:37 | 7,920 | 160 | |
| 16:32:41 | 7,910 | 1 | |
| 16:32:41 | 7,910 | 99 | |
| 16:32:41 | 7,910 | 100 | |
| 16:22:55 | 7,870 | 100 | |
| 16:19:40 | 7,870 | 20 | |
| 16:03:36 | 7,920 | 100 | |
| 16:03:36 | 7,920 | 100 | |
| 16:02:32 | 7,930 | 5 | |
| 16:02:16 | 7,940 | 123 | |
| 15:57:38 | 7,950 | 50 | |
| 15:50:18 | 7,940 | 4 | |
| 15:50:18 | 7,940 | 50 | |
| 15:50:18 | 7,930 | 36 | |
| 15:47:57 | 7,880 | 100 | |
| 15:47:57 | 7,880 | 100 | |
| 15:47:57 | 7,895 | 300 | |
| 15:43:26 | 7,890 | 100 | |
| 15:43:11 | 7,870 | 100 | |
| 15:43:10 | 7,870 | 1 | |
| 15:37:18 | 7,830 | 6 | |
| 15:37:18 | 7,820 | 100 | |
| 15:30:01 | 7,820 | 87 | |
| 15:30:01 | 7,820 | 1 871 | |
| 15:30:01 | 7,820 | 1 871 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xperi Inc Registered Shs
Analysen zu Xperi Inc Registered Shs
Weitere Meldungen
|
16:59
|
|
|
|
16:46
|
|
|
|
16:32
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:29
|
|
|
|
15:26
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|