Xperi Aktie
| 7,54USD | -0,07USD | -0,92% |
WKN DE: A3DTYN / ISIN: US98423J1016
Xperi Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:11:49 | 7,535 | 25 | |
| 16:09:42 | 7,550 | 95 | |
| 16:08:01 | 7,570 | 7 | |
| 16:05:36 | 7,560 | 3 | |
| 16:05:36 | 7,560 | 100 | |
| 16:04:58 | 7,570 | 6 | |
| 16:04:58 | 7,570 | 20 | |
| 16:04:58 | 7,570 | 45 | |
| 16:04:58 | 7,570 | 300 | |
| 16:04:55 | 7,580 | 20 | |
| 16:03:14 | 7,590 | 100 | |
| 15:59:54 | 7,550 | 6 | |
| 15:59:54 | 7,550 | 1 | |
| 15:58:58 | 7,580 | 20 | |
| 15:58:58 | 7,580 | 15 | |
| 15:58:44 | 7,580 | 35 | |
| 15:58:09 | 7,580 | 35 | |
| 15:56:53 | 7,565 | 35 | |
| 15:52:11 | 7,560 | 20 | |
| 15:52:11 | 7,560 | 100 | |
| 15:51:06 | 7,530 | 52 | |
| 15:50:46 | 7,560 | 200 | |
| 15:50:46 | 7,560 | 2 | |
| 15:50:46 | 7,560 | 9 | |
| 15:50:46 | 7,560 | 10 | |
| 15:50:46 | 7,560 | 500 | |
| 15:49:19 | 7,580 | 100 | |
| 15:49:05 | 7,570 | 100 | |
| 15:46:36 | 7,580 | 100 | |
| 15:45:52 | 7,560 | 100 | |
| 15:45:21 | 7,540 | 30 | |
| 15:45:21 | 7,540 | 100 | |
| 15:45:00 | 7,560 | 70 | |
| 15:42:06 | 7,590 | 35 | |
| 15:39:52 | 7,600 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xperi Inc Registered Shs
Analysen zu Xperi Inc Registered Shs
Weitere Meldungen
|
16:16
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:18
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:28
|
|