Xperi Aktie
6,12USD | 0,11USD | 1,83% |
WKN DE: A3DTYN / ISIN: US98423J1016
Xperi Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:21:22 | 6,090 | 45 | |
21:21:22 | 6,090 | 207 | |
21:21:10 | 6,095 | 100 | |
21:19:53 | 6,090 | 101 | |
21:19:19 | 6,085 | 33 | |
21:19:19 | 6,080 | 8 | |
21:19:19 | 6,080 | 427 | |
21:19:17 | 6,070 | 435 | |
21:19:17 | 6,070 | 412 | |
21:19:15 | 6,060 | 24 | |
21:18:07 | 6,050 | 24 | |
21:17:07 | 6,050 | 24 | |
21:14:55 | 6,050 | 5 | |
21:14:44 | 6,050 | 8 | |
21:14:39 | 6,050 | 121 | |
21:13:01 | 6,060 | 330 | |
21:12:20 | 6,060 | 8 | |
21:11:01 | 6,060 | 100 | |
21:11:01 | 6,060 | 400 | |
21:10:56 | 6,060 | 100 | |
21:10:56 | 6,060 | 99 | |
21:10:56 | 6,060 | 15 | |
21:10:56 | 6,060 | 323 | |
21:10:56 | 6,060 | 147 | |
21:10:56 | 6,060 | 193 | |
21:10:56 | 6,060 | 423 | |
21:10:56 | 6,060 | 423 | |
21:10:56 | 6,060 | 877 | |
21:09:56 | 6,070 | 2 | |
21:08:49 | 6,070 | 200 | |
21:08:49 | 6,080 | 100 | |
21:08:49 | 6,080 | 141 | |
21:08:49 | 6,080 | 441 | |
21:08:39 | 6,090 | 11 | |
21:08:39 | 6,085 | 130 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Xperi Inc Registered Shs
Analysen zu Xperi Inc Registered Shs
Weitere Meldungen
21:01
|
|
|
20:55
|
|
|
20:47
|
|
|
20:35
|
|
|
20:30
|
|
|
20:29
|
|
|
20:28
|
|
|
20:24
|
|
|
20:21
|
|
|
20:12
|
|
|
20:04
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:50
|
|
|
19:47
|
|
|
19:47
|
|
|
19:39
|
|
|
19:38
|
|
|
19:36
|
|
|
19:35
|
|
|
19:35
|
|
|
19:34
|
|
|
19:29
|
|
|
19:25
|
|
|
19:24
|
|
|
19:23
|
|
|
19:15
|
|
|
19:11
|
|
|
19:09
|
|
|
19:08
|
|
|
19:07
|
|
|
19:06
|
|
|
19:06
|
|
|
19:05
|
|
|
19:04
|
|
|
19:04
|
|
|
19:02
|
|