Xperi Aktie
| 6,14USD | 0,07USD | 1,15% |
WKN DE: A3DTYN / ISIN: US98423J1016
Xperi Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:51:17 | 6,130 | 30 | |
| 20:50:50 | 6,130 | 50 | |
| 20:50:19 | 6,125 | 30 | |
| 20:50:11 | 6,125 | 120 | |
| 20:50:11 | 6,130 | 103 | |
| 20:50:11 | 6,130 | 48 | |
| 20:50:11 | 6,130 | 149 | |
| 20:50:11 | 6,130 | 99 | |
| 20:50:11 | 6,130 | 1 | |
| 20:50:11 | 6,130 | 100 | |
| 20:50:11 | 6,130 | 92 | |
| 20:50:11 | 6,130 | 249 | |
| 20:50:11 | 6,130 | 100 | |
| 20:50:11 | 6,130 | 100 | |
| 20:50:04 | 6,130 | 100 | |
| 20:50:04 | 6,130 | 100 | |
| 20:50:04 | 6,130 | 70 | |
| 20:50:04 | 6,130 | 100 | |
| 20:50:04 | 6,130 | 8 | |
| 20:50:04 | 6,130 | 1 | |
| 20:47:40 | 6,130 | 16 | |
| 20:47:40 | 6,130 | 24 | |
| 20:44:19 | 6,125 | 100 | |
| 20:43:59 | 6,125 | 60 | |
| 20:43:19 | 6,125 | 9 | |
| 20:43:13 | 6,125 | 38 | |
| 20:43:01 | 6,130 | 76 | |
| 20:43:01 | 6,130 | 100 | |
| 20:42:59 | 6,120 | 100 | |
| 20:42:59 | 6,120 | 73 | |
| 20:42:59 | 6,120 | 100 | |
| 20:42:59 | 6,120 | 127 | |
| 20:42:59 | 6,120 | 1 | |
| 20:42:59 | 6,120 | 100 | |
| 20:42:59 | 6,120 | 99 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xperi Inc Registered Shs
Analysen zu Xperi Inc Registered Shs
Weitere Meldungen
|
20:55
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:31
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|