4D Molecular Therapeutics Aktie
| 10,73USD | -0,23USD | -2,10% |
WKN DE: A2PS5P / ISIN: US35104E1001
4D Molecular Therapeutics Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:24 | 10,760 | 3 | |
| 18:34:18 | 10,740 | 52 | |
| 18:34:17 | 10,750 | 44 | |
| 18:34:16 | 10,780 | 100 | |
| 18:34:16 | 10,780 | 100 | |
| 18:32:21 | 10,790 | 6 | |
| 18:31:48 | 10,790 | 13 | |
| 18:31:48 | 10,790 | 14 | |
| 18:31:48 | 10,790 | 6 | |
| 18:31:48 | 10,780 | 73 | |
| 18:31:48 | 10,780 | 32 | |
| 18:31:48 | 10,780 | 12 | |
| 18:29:20 | 10,780 | 53 | |
| 18:20:58 | 10,810 | 100 | |
| 18:19:38 | 10,775 | 300 | |
| 18:18:45 | 10,760 | 300 | |
| 18:18:45 | 10,780 | 23 | |
| 18:18:45 | 10,780 | 100 | |
| 18:18:24 | 10,780 | 18 | |
| 18:18:24 | 10,770 | 15 | |
| 18:18:24 | 10,770 | 23 | |
| 18:18:24 | 10,780 | 27 | |
| 18:18:24 | 10,780 | 200 | |
| 18:17:32 | 10,780 | 45 | |
| 18:17:32 | 10,780 | 20 | |
| 18:17:32 | 10,780 | 100 | |
| 18:17:32 | 10,780 | 40 | |
| 18:11:12 | 10,720 | 30 | |
| 18:08:28 | 10,730 | 4 | |
| 18:08:28 | 10,750 | 40 | |
| 18:08:25 | 10,740 | 26 | |
| 18:06:24 | 10,720 | 26 | |
| 18:06:24 | 10,720 | 1 | |
| 18:06:24 | 10,720 | 3 | |
| 18:05:48 | 10,710 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu 4D Molecular Therapeutics Inc Registered Shs
Weitere Meldungen
|
18:51
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|