707 Cayman Holdings Aktie
0,39USD | 0,00USD | 0,78% |
ISIN: KYG8071C1033
707 Cayman Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:12:58 | 0,390 | 2 500 | |
21:02:27 | 0,390 | 100 | |
21:02:27 | 0,390 | 222 | |
21:02:27 | 0,388 | 50 | |
19:16:36 | 0,388 | 100 | |
18:33:59 | 0,390 | 100 | |
18:33:59 | 0,390 | 4 018 | |
18:33:59 | 0,390 | 100 | |
18:33:59 | 0,390 | 1 000 | |
18:33:59 | 0,394 | 79 | |
18:01:54 | 0,394 | 40 | |
17:59:40 | 0,394 | 40 | |
17:59:40 | 0,394 | 100 | |
17:40:00 | 0,394 | 10 | |
17:39:59 | 0,394 | 80 | |
17:39:59 | 0,394 | 90 | |
17:39:59 | 0,394 | 100 | |
17:30:45 | 0,394 | 100 | |
17:30:45 | 0,394 | 500 | |
17:30:45 | 0,393 | 100 | |
17:23:36 | 0,394 | 82 | |
17:23:36 | 0,394 | 118 | |
17:23:36 | 0,394 | 100 | |
17:11:26 | 0,396 | 600 | |
17:05:19 | 0,399 | 941 | |
17:05:19 | 0,399 | 491 | |
17:05:19 | 0,399 | 2 242 | |
17:05:19 | 0,399 | 896 | |
17:05:07 | 0,398 | 10 | |
17:05:07 | 0,398 | 100 | |
17:05:07 | 0,398 | 20 | |
17:05:07 | 0,398 | 100 | |
17:03:11 | 0,396 | 100 | |
17:03:11 | 0,396 | 100 | |
16:20:25 | 0,390 | 298 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu 707 Cayman Holdings Limited Registered Shs
Weitere Meldungen
21:43
|
|
|
21:31
|
|
|
21:13
|
|
|
21:04
|
|
|
20:50
|
|
|
20:49
|
|
|
20:44
|
|
|
20:38
|
|
|
20:37
|
|
|
20:35
|
|
|
20:33
|
|
|
20:25
|
|
|
20:22
|
|
|
20:15
|
|
|
20:09
|
|
|
20:07
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
19:57
|
|
|
19:52
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:42
|
|
|
19:40
|
|
|
19:39
|
|
|
19:35
|
|
|
19:35
|
|
|
19:34
|
|
|
19:31
|
|
|
19:30
|
|
|
19:29
|
|
|
19:25
|
|
|
19:24
|
|
|
19:15
|
|
|
19:13
|
|
|
19:12
|
|
|
19:05
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|