Acorn Energy Aktie
28,34USD | -1,03USD | -3,51% |
WKN DE: A3D4LX / ISIN: US0048482063
Acorn Energy Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:53:42 | 28,310 | 1 | |
19:53:33 | 28,490 | 1 | |
19:53:25 | 28,400 | 1 | |
19:53:25 | 28,500 | 1 | |
19:50:37 | 28,300 | 48 | |
19:50:37 | 28,310 | 2 | |
19:50:18 | 28,300 | 50 | |
19:50:18 | 28,330 | 50 | |
19:47:46 | 28,310 | 75 | |
19:20:48 | 28,660 | 200 | |
18:56:55 | 28,320 | 25 | |
18:00:01 | 28,830 | 4 | |
18:00:01 | 28,830 | 10 | |
17:52:39 | 28,500 | 35 | |
17:36:57 | 28,790 | 1 | |
17:36:57 | 28,890 | 1 | |
17:36:57 | 28,990 | 1 | |
17:35:47 | 29,500 | 1 | |
17:22:59 | 29,090 | 1 | |
17:22:46 | 29,290 | 1 | |
17:22:11 | 28,280 | 23 | |
17:13:36 | 28,980 | 8 | |
17:13:36 | 28,980 | 10 | |
17:13:36 | 28,980 | 10 | |
17:13:35 | 28,650 | 100 | |
16:40:12 | 28,500 | 17 | |
16:19:15 | 29,520 | 10 | |
16:19:15 | 29,520 | 10 | |
15:57:48 | 28,660 | 69 | |
15:49:41 | 29,580 | 17 | |
15:37:25 | 29,240 | 9 | |
15:37:25 | 29,240 | 10 | |
15:37:25 | 29,240 | 10 | |
15:37:25 | 29,240 | 10 | |
15:37:23 | 28,740 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Acorn Energy Inc Registered Shs
Weitere Meldungen
18:27
|
|
|
18:22
|
|
|
18:19
|
|
|
18:16
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:09
|
|
|
18:07
|
|
|
18:06
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:50
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:39
|
|
|
17:35
|
|
|
17:34
|
|
|
17:31
|
|
|
17:30
|
|
|
17:29
|
|
|
17:24
|
|
|
17:21
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:10
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:05
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|