Acorn Energy Aktie
| 18,78USD | 0,34USD | 1,84% |
WKN DE: A3D4LX / ISIN: US0048482063
Acorn Energy Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:06:59 | 18,650 | 2 | |
| 16:06:57 | 18,650 | 2 | |
| 16:06:42 | 18,800 | 25 | |
| 16:06:42 | 18,800 | 275 | |
| 16:06:42 | 18,790 | 1 | |
| 16:06:38 | 18,790 | 2 | |
| 16:06:28 | 18,730 | 93 | |
| 16:06:28 | 18,730 | 7 | |
| 16:06:28 | 18,730 | 402 | |
| 16:06:28 | 18,690 | 93 | |
| 16:06:28 | 18,690 | 1 | |
| 16:06:22 | 18,620 | 1 | |
| 16:06:19 | 18,600 | 1 | |
| 16:06:13 | 18,690 | 1 | |
| 16:06:08 | 18,690 | 1 | |
| 16:06:06 | 18,740 | 1 | |
| 16:06:02 | 18,740 | 1 | |
| 16:06:02 | 18,750 | 45 | |
| 16:06:02 | 18,750 | 53 | |
| 16:06:02 | 18,740 | 100 | |
| 16:06:02 | 18,730 | 100 | |
| 16:06:02 | 18,690 | 55 | |
| 16:06:02 | 18,670 | 147 | |
| 16:06:01 | 18,690 | 1 | |
| 16:05:51 | 18,560 | 65 | |
| 16:05:35 | 18,670 | 1 | |
| 16:05:33 | 18,670 | 1 | |
| 16:05:29 | 18,670 | 2 | |
| 16:05:21 | 18,700 | 1 | |
| 16:05:21 | 18,700 | 106 | |
| 16:05:21 | 18,690 | 46 | |
| 16:05:21 | 18,690 | 2 | |
| 16:04:49 | 18,580 | 1 | |
| 16:04:46 | 18,570 | 9 | |
| 16:04:46 | 18,610 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Acorn Energy Inc Registered Shs
Weitere Meldungen
|
13:44
|
|
|
|
13:43
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:22
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:16
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:58
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:37
|
|
|
|
12:35
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:11
|
|
|
|
12:07
|
|
|
|
12:04
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|