Acorn Energy Aktie
| 18,42USD | -0,02USD | -0,11% |
WKN DE: A3D4LX / ISIN: US0048482063
Acorn Energy Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:25:23 | 18,670 | 42 | |
| 18:25:23 | 18,700 | 198 | |
| 18:22:04 | 18,790 | 1 | |
| 18:22:04 | 18,800 | 1 | |
| 18:18:35 | 18,780 | 4 | |
| 18:15:24 | 18,780 | 3 | |
| 18:15:24 | 18,780 | 25 | |
| 18:15:24 | 18,780 | 25 | |
| 18:15:24 | 18,780 | 25 | |
| 18:15:24 | 18,780 | 25 | |
| 18:13:10 | 18,800 | 1 | |
| 18:13:09 | 18,790 | 1 | |
| 18:13:06 | 18,760 | 1 | |
| 18:13:02 | 18,670 | 1 | |
| 18:12:51 | 18,670 | 2 | |
| 18:07:20 | 18,670 | 1 | |
| 18:07:20 | 18,670 | 1 | |
| 18:07:16 | 18,670 | 1 | |
| 18:07:16 | 18,670 | 1 | |
| 18:07:16 | 18,670 | 1 | |
| 18:07:15 | 18,670 | 1 | |
| 18:07:15 | 18,680 | 1 | |
| 18:02:09 | 18,700 | 1 | |
| 17:51:34 | 18,750 | 4 | |
| 17:51:11 | 18,690 | 2 | |
| 17:50:27 | 18,710 | 100 | |
| 17:50:27 | 18,710 | 100 | |
| 17:50:27 | 18,720 | 100 | |
| 17:50:27 | 18,720 | 441 | |
| 17:49:23 | 18,710 | 2 | |
| 17:48:58 | 18,690 | 1 | |
| 17:48:57 | 18,690 | 1 | |
| 17:48:32 | 18,750 | 1 | |
| 17:48:13 | 18,680 | 2 | |
| 17:44:37 | 18,680 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Acorn Energy Inc Registered Shs
Weitere Meldungen
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|