Actelis Networks Aktie
| 0,39USD | 0,00USD | 1,24% |
WKN DE: A3EB15 / ISIN: US00503R4092
Actelis Networks Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:08:32 | 0,394 | 100 | |
| 16:20:34 | 0,380 | 50 | |
| 16:20:34 | 0,380 | 50 | |
| 16:20:34 | 0,382 | 300 | |
| 16:20:34 | 0,382 | 100 | |
| 16:20:34 | 0,382 | 100 | |
| 16:20:34 | 0,384 | 500 | |
| 16:20:34 | 0,385 | 1 000 | |
| 16:20:34 | 0,388 | 200 | |
| 16:20:34 | 0,390 | 125 | |
| 16:20:34 | 0,390 | 100 | |
| 16:16:53 | 0,390 | 2 564 | |
| 16:16:53 | 0,390 | 9 | |
| 16:16:53 | 0,392 | 100 | |
| 16:16:53 | 0,393 | 1 | |
| 15:59:09 | 0,396 | 100 | |
| 15:59:09 | 0,396 | 100 | |
| 15:53:28 | 0,395 | 100 | |
| 15:52:05 | 0,397 | 102 | |
| 15:40:01 | 0,397 | 300 | |
| 15:40:01 | 0,397 | 232 | |
| 15:30:00 | 0,400 | 100 | |
| 15:30:00 | 0,390 | 29 987 | |
| 14:09:32 | 0,394 | 5 | |
| 14:09:32 | 0,404 | 5 | |
| 10:00:00 | 0,393 | 171 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Actelis Networks Inc Registered Shs
Analysen zu Actelis Networks Inc Registered Shs
Weitere Meldungen
|
18:13
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
17:59
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.