Affiliated Managers Group Aktie
| 253,83USD | 3,28USD | 1,31% |
WKN: 910682 / ISIN: US0082521081
Affiliated Managers Group Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:30 | 254,070 | 10 | |
| 21:59:30 | 254,120 | 100 | |
| 21:59:30 | 254,120 | 8 | |
| 21:59:30 | 254,120 | 22 | |
| 21:59:30 | 254,120 | 53 | |
| 21:59:30 | 254,120 | 23 | |
| 21:59:30 | 254,120 | 1 | |
| 21:59:30 | 254,120 | 100 | |
| 21:59:30 | 254,130 | 17 | |
| 21:59:30 | 254,130 | 20 | |
| 21:59:30 | 254,130 | 45 | |
| 21:59:30 | 254,130 | 87 | |
| 21:59:30 | 254,150 | 62 | |
| 21:59:30 | 254,150 | 50 | |
| 21:59:30 | 254,180 | 39 | |
| 21:59:29 | 254,180 | 22 | |
| 21:59:29 | 254,170 | 7 | |
| 21:59:29 | 254,165 | 10 | |
| 21:59:29 | 254,170 | 4 | |
| 21:59:29 | 254,170 | 21 | |
| 21:59:29 | 254,170 | 4 | |
| 21:59:29 | 254,170 | 55 | |
| 21:59:29 | 254,170 | 1 046 | |
| 21:59:29 | 254,160 | 91 | |
| 21:59:29 | 254,160 | 9 | |
| 21:59:29 | 254,160 | 86 | |
| 21:59:29 | 254,160 | 5 | |
| 21:59:29 | 254,160 | 95 | |
| 21:59:29 | 254,160 | 1 | |
| 21:59:29 | 254,160 | 9 | |
| 21:59:29 | 254,160 | 1 | |
| 21:59:29 | 254,140 | 3 | |
| 21:59:29 | 254,110 | 26 | |
| 21:59:29 | 254,110 | 3 | |
| 21:59:29 | 254,105 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Affiliated Managers Group Inc.
Analysen zu Affiliated Managers Group Inc.
Weitere Meldungen
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|