Ajinomoto Aktie
| 32,27USD | -0,41USD | -1,25% |
WKN DE: A425BX / ISIN: US0097073086
Ajinomoto Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:51:23 | 32,272 | 280 | |
| 18:46:56 | 32,200 | 100 | |
| 18:19:00 | 32,244 | 126 | |
| 18:18:12 | 32,260 | 100 | |
| 18:12:22 | 32,255 | 285 | |
| 17:58:27 | 32,300 | 102 | |
| 17:58:18 | 32,090 | 100 | |
| 17:58:18 | 32,300 | 644 | |
| 17:58:18 | 32,090 | 200 | |
| 17:57:14 | 32,280 | 100 | |
| 17:56:29 | 32,290 | 600 | |
| 17:43:43 | 32,310 | 100 | |
| 17:36:15 | 32,320 | 100 | |
| 17:36:08 | 32,330 | 100 | |
| 17:28:58 | 32,362 | 410 | |
| 17:23:39 | 32,369 | 114 | |
| 17:23:30 | 32,359 | 1 349 | |
| 17:22:45 | 32,375 | 271 | |
| 17:22:43 | 32,390 | 200 | |
| 17:22:02 | 32,420 | 237 | |
| 16:41:53 | 32,440 | 497 | |
| 15:46:52 | 32,522 | 779 | |
| 15:46:52 | 32,458 | 282 | |
| 15:45:29 | 32,490 | 1 040 | |
| 15:45:22 | 32,474 | 500 | |
| 15:38:23 | 32,400 | 500 | |
| 15:38:22 | 32,397 | 500 | |
| 15:37:55 | 32,400 | 500 | |
| 15:36:02 | 32,385 | 300 | |
| 15:35:06 | 32,400 | 500 | |
| 15:19:11 | 32,473 | 154 | |
| 15:02:34 | 32,485 | 1 000 | |
| 14:57:25 | 32,500 | 252 | |
| 14:54:49 | 32,458 | 100 | |
| 14:49:12 | 32,242 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ajinomoto Co Inc (spons. ADRs)
Analysen zu Ajinomoto Co Inc (spons. ADRs)
Weitere Meldungen
|
19:07
|
|
|
|
19:05
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:37
|
|