Ajinomoto Aktie
| 27,41EUR | -0,47EUR | -1,67% |
WKN DE: A425BX / ISIN: US0097073086
Ajinomoto Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:43:38 | 31,712 | 200 | |
| 19:39:59 | 31,710 | 1 113 | |
| 19:39:56 | 31,698 | 500 | |
| 19:39:08 | 31,740 | 100 | |
| 19:39:06 | 31,710 | 976 | |
| 19:39:02 | 31,722 | 500 | |
| 19:37:15 | 31,740 | 100 | |
| 19:37:10 | 31,722 | 373 | |
| 19:37:08 | 31,688 | 402 | |
| 19:31:47 | 31,695 | 100 | |
| 19:26:21 | 31,710 | 107 | |
| 19:24:55 | 31,705 | 633 | |
| 19:22:35 | 31,710 | 131 | |
| 19:21:47 | 31,740 | 101 | |
| 18:45:38 | 31,720 | 352 | |
| 18:34:19 | 31,740 | 100 | |
| 18:34:18 | 31,730 | 329 | |
| 18:34:02 | 31,740 | 100 | |
| 18:28:17 | 31,720 | 305 | |
| 18:18:13 | 31,740 | 100 | |
| 18:18:10 | 31,703 | 2 000 | |
| 17:55:39 | 31,730 | 100 | |
| 17:49:55 | 31,690 | 100 | |
| 17:47:44 | 31,684 | 146 | |
| 17:25:24 | 31,690 | 100 | |
| 17:25:21 | 31,675 | 663 | |
| 17:22:03 | 31,682 | 100 | |
| 17:12:25 | 31,690 | 100 | |
| 17:11:46 | 31,700 | 400 | |
| 17:10:17 | 31,700 | 108 | |
| 17:05:40 | 31,710 | 100 | |
| 17:03:25 | 31,705 | 867 | |
| 17:01:09 | 31,708 | 5 867 | |
| 16:40:08 | 31,710 | 100 | |
| 16:38:54 | 31,700 | 600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ajinomoto Co Inc (spons. ADRs)
Analysen zu Ajinomoto Co Inc (spons. ADRs)
Weitere Meldungen
|
19:31
|
|
|
|
19:26
|
|
|
|
19:17
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|