Al Ashghal Almoysra Company Registered Shs Aktie
| 20,77SAR | -0,55SAR | -2,58% |
ISIN: SA163GP4M416
Al Ashghal Almoysra Company Registered Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:58:21 | 20,220 | 50 | |
| 10:29:55 | 20,770 | 224 | |
| 10:13:03 | 20,770 | 1 776 | |
| 10:00:18 | 20,770 | 1 300 | |
| 09:59:25 | 20,770 | 1 632 | |
| 09:59:25 | 20,780 | 68 | |
| 09:52:39 | 21,420 | 1 500 | |
| 09:52:39 | 21,430 | 500 | |
| 09:45:13 | 22,570 | 111 | |
| 09:44:13 | 22,100 | 924 | |
| 09:44:13 | 22,100 | 1 776 | |
| 09:42:36 | 22,100 | 1 000 | |
| 09:30:07 | 23,000 | 111 | |
| 09:30:00 | 22,390 | 112 | |
| 09:29:49 | 21,300 | 140 | |
| 09:29:18 | 21,300 | 79 | |
| 09:25:09 | 21,300 | 5 | |
| 09:20:20 | 21,300 | 1 776 | |
| 09:18:31 | 21,300 | 1 520 | |
| 09:18:26 | 22,390 | 112 | |
| 09:17:49 | 21,300 | 1 000 | |
| 09:17:02 | 20,700 | 10 | |
| 09:13:46 | 23,000 | 116 | |
| 09:13:39 | 21,700 | 116 | |
| 09:08:29 | 20,670 | 10 | |
| 08:51:37 | 20,670 | 150 | |
| 08:50:55 | 20,670 | 1 776 | |
| 08:50:55 | 20,670 | 64 | |
| 08:50:00 | 20,670 | 116 | |
| 08:49:30 | 20,660 | 20 | |
| 08:34:05 | 20,670 | 1 776 | |
| 08:07:28 | 20,670 | 100 | |
| 08:02:54 | 20,670 | 100 | |
| 08:01:40 | 19,990 | 1 500 | |
| 08:01:27 | 19,990 | 120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Al Ashghal Almoysra Company Registered Shs
Weitere Meldungen
|
15:12
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:24
|
|