Al Ashghal Almoysra Company Registered Shs Aktie
| 19,90SAR | -0,10SAR | -0,50% |
ISIN: SA163GP4M416
Al Ashghal Almoysra Company Registered Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:10:06 | 19,900 | 126 | |
| 12:59:33 | 19,180 | 125 | |
| 12:57:23 | 19,230 | 683 | |
| 12:52:15 | 19,230 | 100 | |
| 12:47:22 | 19,180 | 155 | |
| 12:42:54 | 19,230 | 250 | |
| 12:42:10 | 19,230 | 14 | |
| 12:41:26 | 19,230 | 411 | |
| 12:41:05 | 19,230 | 50 | |
| 12:40:54 | 19,230 | 492 | |
| 12:39:24 | 19,230 | 1 870 | |
| 12:39:24 | 19,250 | 70 | |
| 12:39:24 | 19,260 | 60 | |
| 12:39:24 | 19,300 | 1 900 | |
| 12:39:24 | 19,320 | 100 | |
| 12:23:30 | 19,990 | 30 | |
| 11:54:01 | 19,980 | 127 | |
| 11:53:20 | 19,980 | 50 | |
| 11:53:20 | 19,900 | 50 | |
| 11:52:56 | 19,590 | 1 000 | |
| 11:43:45 | 19,900 | 50 | |
| 11:28:31 | 20,000 | 210 | |
| 11:24:28 | 20,000 | 500 | |
| 11:03:54 | 20,000 | 255 | |
| 11:01:05 | 20,000 | 103 | |
| 11:01:05 | 20,000 | 442 | |
| 10:14:59 | 20,000 | 58 | |
| 10:06:41 | 20,000 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Al Ashghal Almoysra Company Registered Shs
Weitere Meldungen
|
21:12
|
|
|
|
21:10
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:06
|
|