Alico Aktie
32,14USD | -0,09USD | -0,26% |
WKN: 854721 / ISIN: US0162301040
Alico Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:45:38 | 32,140 | 100 | |
20:41:06 | 32,120 | 1 | |
20:41:06 | 32,120 | 12 | |
20:41:06 | 32,120 | 13 | |
20:41:06 | 32,120 | 1 | |
20:41:06 | 32,120 | 1 | |
20:40:32 | 32,140 | 1 | |
20:38:29 | 32,170 | 2 | |
20:35:34 | 32,120 | 1 | |
20:35:34 | 32,120 | 8 | |
20:34:09 | 32,170 | 20 | |
20:25:40 | 32,170 | 8 | |
20:24:53 | 32,160 | 8 | |
20:24:53 | 32,160 | 5 | |
20:24:53 | 32,160 | 8 | |
20:24:53 | 32,160 | 69 | |
20:23:55 | 32,140 | 1 | |
20:00:06 | 32,140 | 1 | |
19:59:42 | 32,140 | 3 | |
19:59:34 | 32,140 | 4 | |
19:59:26 | 32,140 | 14 | |
19:56:12 | 32,180 | 1 | |
19:56:12 | 32,180 | 3 | |
19:56:12 | 32,180 | 12 | |
19:54:15 | 32,260 | 3 | |
19:43:09 | 32,170 | 14 | |
19:38:58 | 32,260 | 1 | |
19:37:22 | 32,170 | 1 | |
19:37:04 | 32,170 | 4 | |
19:31:36 | 32,210 | 1 | |
19:29:00 | 32,165 | 1 | |
19:23:20 | 32,180 | 103 | |
19:23:20 | 32,180 | 38 | |
19:23:20 | 32,180 | 71 | |
19:23:20 | 32,180 | 49 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alico Inc.
Analysen zu Alico Inc.
Weitere Meldungen
20:35
|
|
|
20:30
|
|
|
20:29
|
|
|
20:28
|
|
|
20:24
|
|
|
20:12
|
|
|
20:02
|
|
|
19:56
|
|
|
19:50
|
|
|
19:47
|
|
|
19:47
|
|
|
19:39
|
|
|
19:38
|
|
|
19:36
|
|
|
19:35
|
|
|
19:35
|
|
|
19:34
|
|
|
19:29
|
|
|
19:25
|
|
|
19:24
|
|
|
19:23
|
|
|
19:15
|
|
|
19:11
|
|
|
19:09
|
|
|
19:08
|
|
|
19:07
|
|
|
19:06
|
|
|
19:06
|
|
|
19:05
|
|
|
19:04
|
|
|
19:04
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:52
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:41
|
|
|
18:38
|
|
|
18:35
|
|
|
18:33
|
|
|
18:33
|
|