Alico Aktie
32,21USD | -0,07USD | -0,22% |
WKN: 854721 / ISIN: US0162301040
Alico Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:47:08 | 32,150 | 7 | |
21:43:59 | 32,150 | 3 | |
21:43:55 | 32,200 | 9 | |
21:43:55 | 32,200 | 1 | |
21:43:55 | 32,200 | 61 | |
21:43:55 | 32,200 | 10 | |
21:43:55 | 32,200 | 10 | |
21:43:55 | 32,200 | 9 | |
21:43:55 | 32,200 | 1 | |
21:42:14 | 32,150 | 10 | |
21:38:35 | 32,150 | 72 | |
21:37:55 | 32,140 | 100 | |
21:37:55 | 32,150 | 60 | |
21:37:55 | 32,140 | 24 | |
21:37:55 | 32,140 | 30 | |
21:37:55 | 32,140 | 30 | |
21:37:55 | 32,140 | 11 | |
21:37:55 | 32,140 | 4 | |
21:37:55 | 32,130 | 12 | |
21:37:55 | 32,130 | 4 | |
21:37:55 | 32,130 | 4 | |
21:37:12 | 32,160 | 39 | |
21:37:12 | 32,160 | 61 | |
21:37:12 | 32,160 | 1 | |
21:37:12 | 32,160 | 2 | |
21:36:04 | 32,090 | 4 | |
21:36:04 | 32,110 | 10 | |
21:35:53 | 32,120 | 5 | |
21:35:53 | 32,120 | 14 | |
21:35:33 | 32,125 | 1 | |
21:35:32 | 32,125 | 2 | |
21:32:53 | 32,125 | 14 | |
21:32:03 | 32,135 | 14 | |
21:19:15 | 32,175 | 2 | |
21:14:50 | 32,170 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alico Inc.
Analysen zu Alico Inc.
Weitere Meldungen
21:28
|
|
|
21:27
|
|
|
21:24
|
|
|
21:22
|
|
|
21:14
|
|
|
21:12
|
|
|
21:11
|
|
|
21:06
|
|
|
21:02
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:55
|
|
|
20:54
|
|
|
20:50
|
|
|
20:49
|
|
|
20:43
|
|
|
20:42
|
|
|
20:40
|
|
|
20:38
|
|
|
20:35
|
|
|
20:35
|
|
|
20:33
|
|
|
20:32
|
|
|
20:30
|
|
|
20:30
|
|
|
20:30
|
|
|
20:28
|
|
|
20:28
|
|
|
20:25
|
|
|
20:25
|
|
|
20:23
|
|
|
20:22
|
|
|
20:19
|
|
|
20:10
|
|
|
20:06
|
|
|
20:05
|
|
|
20:05
|
|
|
20:04
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|