Alm. Brand A-S Aktie
| 16,33DKK | -0,02DKK | -0,12% |
WKN: 886785 / ISIN: DK0015250344
Alm. Brand A-S Times and Sales (CPH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:59:43 | 16,330 | 2 303 | |
| 16:59:43 | 16,330 | 104 | |
| 16:59:43 | 16,330 | 1 295 | |
| 16:59:43 | 16,330 | 1 412 | |
| 16:59:43 | 16,330 | 3 257 | |
| 16:59:43 | 16,330 | 12 851 | |
| 16:59:43 | 16,330 | 7 433 | |
| 16:59:43 | 16,330 | 15 567 | |
| 16:54:58 | 16,360 | 70 | |
| 16:54:58 | 16,360 | 349 | |
| 16:54:26 | 16,360 | 433 | |
| 16:54:26 | 16,370 | 1 | |
| 16:54:25 | 16,370 | 1 | |
| 16:53:56 | 16,370 | 42 | |
| 16:53:56 | 16,370 | 901 | |
| 16:53:56 | 16,370 | 1 387 | |
| 16:53:56 | 16,370 | 27 | |
| 16:53:22 | 16,360 | 410 | |
| 16:53:21 | 16,370 | 424 | |
| 16:52:20 | 16,370 | 279 | |
| 16:51:58 | 16,370 | 100 | |
| 16:51:45 | 16,375 | 144 | |
| 16:51:17 | 16,370 | 414 | |
| 16:51:17 | 16,370 | 3 | |
| 16:50:38 | 16,370 | 2 | |
| 16:50:38 | 16,375 | 145 | |
| 16:50:38 | 16,370 | 9 | |
| 16:50:38 | 16,370 | 596 | |
| 16:49:23 | 16,370 | 342 | |
| 16:49:19 | 16,380 | 126 | |
| 16:46:59 | 16,380 | 497 | |
| 16:45:56 | 16,370 | 319 | |
| 16:45:55 | 16,370 | 332 | |
| 16:45:55 | 16,370 | 345 | |
| 16:45:55 | 16,370 | 663 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alm. Brand A-S
Analysen zu Alm. Brand A-S
Weitere Meldungen
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:38
|
|