Alm. Brand A-S Aktie
| 16,63DKK | -0,05DKK | -0,30% |
WKN: 886785 / ISIN: DK0015250344
Alm. Brand A-S Times and Sales (CPH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:59:39 | 16,630 | 2 270 | |
| 16:59:39 | 16,630 | 772 | |
| 16:59:39 | 16,630 | 386 | |
| 16:59:39 | 16,630 | 386 | |
| 16:59:39 | 16,630 | 2 346 | |
| 16:59:39 | 16,630 | 1 544 | |
| 16:59:39 | 16,630 | 1 544 | |
| 16:59:39 | 16,630 | 1 544 | |
| 16:59:39 | 16,630 | 386 | |
| 16:59:39 | 16,630 | 1 931 | |
| 16:59:39 | 16,630 | 772 | |
| 16:59:39 | 16,630 | 772 | |
| 16:59:39 | 16,630 | 772 | |
| 16:59:39 | 16,630 | 386 | |
| 16:59:39 | 16,630 | 772 | |
| 16:59:39 | 16,630 | 4 632 | |
| 16:59:39 | 16,630 | 1 118 | |
| 16:59:39 | 16,630 | 1 498 | |
| 16:59:39 | 16,630 | 4 199 | |
| 16:59:39 | 16,630 | 12 000 | |
| 16:59:39 | 16,630 | 3 736 | |
| 16:59:39 | 16,630 | 2 038 | |
| 16:59:39 | 16,630 | 2 106 | |
| 16:59:39 | 16,630 | 31 | |
| 16:59:39 | 16,630 | 4 495 | |
| 16:59:39 | 16,630 | 55 | |
| 16:59:39 | 16,630 | 4 056 | |
| 16:59:39 | 16,630 | 421 | |
| 16:59:39 | 16,630 | 1 940 | |
| 16:59:39 | 16,630 | 1 044 | |
| 16:59:39 | 16,630 | 3 599 | |
| 16:59:39 | 16,630 | 561 | |
| 16:59:39 | 16,630 | 2 249 | |
| 16:59:39 | 16,630 | 33 | |
| 16:59:39 | 16,630 | 7 542 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alm. Brand A-S
Analysen zu Alm. Brand A-S
Weitere Meldungen
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:26
|
|
|
|
14:16
|
|
|
|
14:13
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:00
|
|