Alm. Brand A-S Aktie
| 16,33DKK | -0,02DKK | -0,12% |
WKN: 886785 / ISIN: DK0015250344
Alm. Brand A-S Times and Sales (CPH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:45:49 | 16,350 | 214 | |
| 16:45:49 | 16,360 | 5 | |
| 16:45:49 | 16,360 | 103 | |
| 16:45:10 | 16,360 | 245 | |
| 16:45:10 | 16,360 | 7 | |
| 16:45:10 | 16,360 | 63 | |
| 16:45:08 | 16,360 | 167 | |
| 16:45:08 | 16,360 | 155 | |
| 16:45:04 | 16,360 | 143 | |
| 16:45:04 | 16,360 | 51 | |
| 16:45:04 | 16,365 | 145 | |
| 16:44:47 | 16,360 | 421 | |
| 16:43:59 | 16,360 | 166 | |
| 16:43:59 | 16,360 | 255 | |
| 16:43:32 | 16,365 | 373 | |
| 16:43:11 | 16,360 | 425 | |
| 16:42:00 | 16,360 | 369 | |
| 16:42:00 | 16,360 | 57 | |
| 16:41:11 | 16,360 | 14 | |
| 16:41:11 | 16,360 | 411 | |
| 16:41:04 | 16,370 | 6 | |
| 16:41:04 | 16,370 | 545 | |
| 16:40:34 | 16,360 | 14 | |
| 16:38:32 | 16,380 | 105 | |
| 16:38:23 | 16,370 | 66 | |
| 16:38:23 | 16,370 | 1 284 | |
| 16:33:47 | 16,370 | 993 | |
| 16:33:47 | 16,370 | 901 | |
| 16:33:47 | 16,370 | 874 | |
| 16:33:06 | 16,360 | 425 | |
| 16:32:06 | 16,360 | 422 | |
| 16:32:04 | 16,370 | 572 | |
| 16:32:04 | 16,370 | 62 | |
| 16:31:04 | 16,370 | 147 | |
| 16:31:04 | 16,370 | 272 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alm. Brand A-S
Analysen zu Alm. Brand A-S
Weitere Meldungen
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:53
|
|