Alpine Income Property Trust Aktie
| 19,64USD | -0,16USD | -0,78% |
WKN DE: A2PVYX / ISIN: US02083X1037
Alpine Income Property Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:48:48 | 19,680 | 30 | |
| 17:48:48 | 19,680 | 30 | |
| 17:48:48 | 19,680 | 100 | |
| 17:48:48 | 19,680 | 2 | |
| 17:48:48 | 19,695 | 100 | |
| 17:48:48 | 19,710 | 100 | |
| 17:48:48 | 19,710 | 3 | |
| 17:48:48 | 19,710 | 100 | |
| 17:48:48 | 19,710 | 100 | |
| 17:48:48 | 19,710 | 100 | |
| 17:42:03 | 19,730 | 100 | |
| 17:42:02 | 19,750 | 18 | |
| 17:38:05 | 19,750 | 6 | |
| 17:36:37 | 19,750 | 20 | |
| 17:25:58 | 19,680 | 100 | |
| 17:25:58 | 19,680 | 100 | |
| 17:25:58 | 19,680 | 100 | |
| 17:25:58 | 19,680 | 38 | |
| 17:25:58 | 19,680 | 62 | |
| 17:23:31 | 19,650 | 100 | |
| 17:23:26 | 19,650 | 100 | |
| 17:22:24 | 19,650 | 100 | |
| 17:22:24 | 19,650 | 100 | |
| 17:22:05 | 19,640 | 100 | |
| 17:21:28 | 19,650 | 30 | |
| 17:21:28 | 19,650 | 20 | |
| 17:21:28 | 19,650 | 100 | |
| 17:21:28 | 19,660 | 60 | |
| 17:21:28 | 19,660 | 2 | |
| 17:21:28 | 19,660 | 200 | |
| 17:21:23 | 19,660 | 100 | |
| 17:21:23 | 19,670 | 1 | |
| 17:21:23 | 19,680 | 1 | |
| 17:21:23 | 19,690 | 100 | |
| 17:21:20 | 19,710 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Alpine Income Property Trust Inc Registered Shs
Analysen zu Alpine Income Property Trust Inc Registered Shs
Weitere Meldungen
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|