Alvopetro Energy Aktie
6,75CAD | -0,17CAD | -2,46% |
WKN DE: A3CSRV / ISIN: CA02255Q2099
Alvopetro Energy Times and Sales (CDNX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:22:15 | 6,750 | 100 | |
17:12:59 | 6,750 | 100 | |
17:12:59 | 6,750 | 500 | |
17:12:59 | 6,780 | 100 | |
17:12:59 | 6,800 | 200 | |
17:12:59 | 6,800 | 100 | |
17:02:16 | 6,800 | 1 000 | |
16:52:09 | 6,800 | 400 | |
16:52:09 | 6,800 | 100 | |
16:52:09 | 6,810 | 100 | |
16:51:20 | 6,820 | 100 | |
16:51:20 | 6,850 | 6 500 | |
16:49:01 | 6,850 | 800 | |
16:44:44 | 6,850 | 6 900 | |
16:42:41 | 6,850 | 2 500 | |
16:42:11 | 6,820 | 50 | |
16:39:39 | 6,850 | 100 | |
16:30:49 | 6,810 | 300 | |
16:30:49 | 6,810 | 100 | |
16:30:49 | 6,790 | 200 | |
16:30:49 | 6,790 | 300 | |
16:27:39 | 6,770 | 200 | |
16:27:39 | 6,770 | 100 | |
16:27:39 | 6,760 | 100 | |
16:27:39 | 6,760 | 100 | |
16:24:31 | 6,810 | 100 | |
16:24:31 | 6,800 | 100 | |
16:09:04 | 6,730 | 500 | |
16:09:04 | 6,730 | 100 | |
16:07:32 | 6,730 | 100 | |
16:07:32 | 6,730 | 900 | |
15:50:17 | 6,730 | 500 | |
15:50:17 | 6,720 | 600 | |
15:50:17 | 6,700 | 200 | |
15:50:17 | 6,700 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Alvopetro Energy Ltd Registered Shs
Analysen zu Alvopetro Energy Ltd Registered Shs
Weitere Meldungen
18:57
|
|
|
18:55
|
|
|
18:45
|
|
|
18:35
|
|
|
18:23
|
|
|
18:22
|
|
|
18:13
|
|
|
18:12
|
|
|
18:12
|
|
|
17:59
|
|
|
17:56
|
|
|
17:54
|
|
|
17:45
|
|
|
17:41
|
|
|
17:33
|
|
|
17:31
|
|
|
17:30
|
|
|
17:27
|
|
|
17:25
|
|
|
17:20
|
|
|
17:19
|
|
|
17:19
|
|
|
17:15
|
|
|
17:14
|
|
|
17:12
|
|
|
17:11
|
|
|
17:04
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:54
|
|
|
16:53
|
|
|
16:50
|
|
|
16:49
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:42
|
|
|
16:34
|
|
|
16:31
|
|
|
16:27
|
|
|
16:27
|
|
|
16:26
|
|
|
16:23
|
|