Arxi a Aktie
| 34,92USD | -0,11USD | -0,31% |
WKN DE: A429NG / ISIN: US04339D1054
Arxi a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:54:03 | 34,790 | 2 | |
| 18:50:56 | 34,760 | 100 | |
| 18:50:56 | 34,760 | 100 | |
| 18:50:56 | 34,760 | 100 | |
| 18:50:56 | 34,760 | 100 | |
| 18:50:56 | 34,760 | 3 | |
| 18:47:54 | 34,735 | 100 | |
| 18:47:03 | 34,735 | 100 | |
| 18:43:10 | 34,720 | 48 | |
| 18:43:10 | 34,735 | 100 | |
| 18:41:21 | 34,735 | 30 | |
| 18:40:40 | 34,735 | 100 | |
| 18:38:40 | 34,700 | 2 | |
| 18:38:40 | 34,700 | 1 | |
| 18:38:40 | 34,720 | 100 | |
| 18:38:40 | 34,690 | 2 | |
| 18:38:40 | 34,690 | 2 | |
| 18:38:40 | 34,690 | 2 | |
| 18:38:40 | 34,690 | 2 | |
| 18:38:40 | 34,690 | 2 | |
| 18:38:40 | 34,700 | 2 | |
| 18:38:40 | 34,700 | 100 | |
| 18:38:40 | 34,710 | 10 | |
| 18:38:40 | 34,710 | 2 | |
| 18:38:40 | 34,710 | 2 | |
| 18:38:40 | 34,710 | 14 | |
| 18:38:40 | 34,710 | 189 | |
| 18:38:40 | 34,720 | 100 | |
| 18:30:36 | 34,745 | 4 | |
| 18:30:36 | 34,710 | 11 | |
| 18:30:06 | 34,740 | 88 | |
| 18:30:06 | 34,740 | 2 | |
| 18:30:06 | 34,740 | 10 | |
| 18:30:06 | 34,740 | 20 | |
| 18:28:57 | 34,730 | 45 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Arxis Inc Registered Shs -A-
Weitere Meldungen
|
17:22
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:38
|
|