Asset Entitie b Aktie
4,10USD | -0,04USD | -0,85% |
WKN DE: A40HC8 / ISIN: US04541A2042
Asset Entitie b Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:41:31 | 4,060 | 2 | |
19:41:31 | 4,060 | 7 | |
19:41:31 | 4,060 | 1 | |
19:41:06 | 4,070 | 400 | |
19:40:31 | 4,080 | 935 | |
19:40:31 | 4,080 | 15 | |
19:34:32 | 4,090 | 100 | |
19:34:32 | 4,090 | 200 | |
19:31:19 | 4,100 | 50 | |
19:29:30 | 4,100 | 17 | |
19:29:30 | 4,100 | 10 | |
19:28:08 | 4,090 | 17 | |
19:28:08 | 4,090 | 10 | |
19:28:07 | 4,100 | 100 | |
19:28:04 | 4,080 | 50 | |
19:28:03 | 4,100 | 100 | |
19:28:03 | 4,100 | 47 | |
19:28:03 | 4,100 | 100 | |
19:28:03 | 4,100 | 100 | |
19:28:00 | 4,110 | 100 | |
19:28:00 | 4,110 | 100 | |
19:28:00 | 4,110 | 100 | |
19:28:00 | 4,110 | 200 | |
19:24:10 | 4,090 | 110 | |
19:19:56 | 4,080 | 100 | |
19:19:56 | 4,080 | 90 | |
19:19:56 | 4,080 | 12 | |
19:19:56 | 4,080 | 35 | |
19:19:56 | 4,080 | 20 | |
19:19:56 | 4,075 | 90 | |
19:19:56 | 4,070 | 100 | |
19:19:56 | 4,075 | 100 | |
19:19:51 | 4,075 | 10 | |
19:18:44 | 4,080 | 100 | |
19:18:44 | 4,080 | 208 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Asset Entities Inc Registered Shs -B-
Weitere Meldungen
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:57
|
|
|
15:56
|
|
|
15:53
|
|
|
15:51
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:40
|
|
|
15:32
|
|
|
15:31
|
|
|
15:30
|
|
|
15:27
|
|
|
15:27
|
|
|
15:23
|
|
|
15:22
|
|
|
15:22
|
|
|
15:19
|
|
|
15:19
|
|
|
15:14
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:04
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|